2021-10-13T11:31:00.034Z|VMVR2C450218|2021/10/13 11:23:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.89, 6.73, 4.8, 4.53,17.419, 6.000,00000000 2021-10-13T11:31:01.067Z|VMVR2C450218|2021/10/13 11:23:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.83, 6.78, 4.84, 4.43,17.415, 6.000,00000000 2021-10-13T11:31:02.099Z|VMVR2C450218|2021/10/13 11:23:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.87, 6.83, 4.77, 4.34,17.415, 6.000,00000000 2021-10-13T11:31:03.132Z|VMVR2C450218|2021/10/13 11:23:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.92, 6.78, 4.79, 4.26,17.419, 6.000,00000000 2021-10-13T11:31:04.164Z|VMVR2C450218|2021/10/13 11:23:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.3, 4.89, 6.87, 4.7, 4.67,17.415, 6.000,00000000 2021-10-13T11:31:05.196Z|VMVR2C450218|2021/10/13 11:23:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.76, 6.71, 4.71, 4.38,17.419, 6.000,00000000 2021-10-13T11:31:06.229Z|VMVR2C450218|2021/10/13 11:23:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.95, 6.85, 4.68, 4.54,17.415, 6.000,00000000 2021-10-13T11:31:07.262Z|VMVR2C450218|2021/10/13 11:23:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.89, 6.86, 4.69, 4.44,17.415, 6.000,00000000 2021-10-13T11:31:08.321Z|VMVR2C450218|2021/10/13 11:23:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.88, 6.77, 4.83, 4.48,17.415, 6.000,00000000 2021-10-13T11:31:09.327Z|VMVR2C450218|2021/10/13 11:23:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.85, 6.89, 4.75, 4.44,17.419, 6.000,00000000 2021-10-13T11:31:10.359Z|VMVR2C450218|2021/10/13 11:23:26, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.31, 2.23, 2.3, 4.91, 6.97, 4.87, 4.47,17.415, 6.000,00000000 2021-10-13T11:31:11.391Z|VMVR2C450218|2021/10/13 11:23:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 5, 6.76, 4.79, 4.3,17.419, 6.000,00000000 2021-10-13T11:31:12.424Z|VMVR2C450218|2021/10/13 11:23:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.3, 4.86, 6.81, 4.82, 4.56,17.419, 6.000,00000000 2021-10-13T11:31:13.579Z|VMVR2C450218|2021/10/13 11:23:29, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 5.02, 6.59, 4.72, 4.44,17.415, 6.000,00000000 2021-10-13T11:31:14.489Z|VMVR2C450218|2021/10/13 11:23:30, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.32, 2.23, 2.31, 4.93, 6.98, 4.66, 4.48,17.415, 6.000,00000000 2021-10-13T11:31:15.521Z|VMVR2C450218|2021/10/13 11:23:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.96, 6.8, 4.67, 4.4,17.415, 6.000,00000000 2021-10-13T11:31:16.554Z|VMVR2C450218|2021/10/13 11:23:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.97, 6.86, 4.65, 4.58,17.419, 6.000,00000000 2021-10-13T11:31:17.586Z|VMVR2C450218|2021/10/13 11:23:33, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.23, 2.3, 5.05, 6.8, 4.82, 4.49,17.415, 6.000,00000000 2021-10-13T11:31:18.619Z|VMVR2C450218|2021/10/13 11:23:34, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.31, 2.24, 2.3, 4.96, 6.95, 4.78, 4.47,17.415, 6.000,00000000 2021-10-13T11:31:19.651Z|VMVR2C450218|2021/10/13 11:23:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.85, 6.89, 4.82, 4.46,17.419, 6.000,00000000 2021-10-13T11:31:20.684Z|VMVR2C450218|2021/10/13 11:23:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.99, 6.8, 4.58, 4.36,17.415, 6.000,00000000 2021-10-13T11:31:21.716Z|VMVR2C450218|2021/10/13 11:23:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.87, 6.93, 4.86, 4.33,17.419, 6.000,00000000 2021-10-13T11:31:22.749Z|VMVR2C450218|2021/10/13 11:23:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.89, 6.82, 4.58, 4.62,17.419, 6.000,00000000 2021-10-13T11:31:23.781Z|VMVR2C450218|2021/10/13 11:23:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.23, 2.31, 4.86, 6.75, 4.7, 4.35,17.419, 6.000,00000000 2021-10-13T11:31:24.814Z|VMVR2C450218|2021/10/13 11:23:41, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.23, 2.3, 4.95, 6.67, 4.8, 4.4,17.419, 6.000,00000000 2021-10-13T11:31:25.846Z|VMVR2C450218|2021/10/13 11:23:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.93, 6.86, 4.86, 4.4,17.419, 6.000,00000000 2021-10-13T11:31:26.879Z|VMVR2C450218|2021/10/13 11:23:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.93, 6.81, 4.68, 4.65,17.419, 6.000,00000000 2021-10-13T11:31:27.911Z|VMVR2C450218|2021/10/13 11:23:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.72, 6.7, 4.78, 4.55,17.419, 6.000,00000000 2021-10-13T11:31:28.944Z|VMVR2C450218|2021/10/13 11:23:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 5.1, 7, 4.69, 4.32,17.419, 6.000,00000000 2021-10-13T11:31:29.976Z|VMVR2C450218|2021/10/13 11:23:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.94, 6.96, 4.78, 4.57,17.419, 6.000,00000000 2021-10-13T11:31:31.009Z|VMVR2C450218|2021/10/13 11:23:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.86, 6.86, 4.81, 4.56,17.419, 6.000,00000000 2021-10-13T11:31:32.041Z|VMVR2C450218|2021/10/13 11:23:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.23, 2.31, 4.79, 6.82, 4.72, 4.47,17.419, 6.000,00000000 2021-10-13T11:31:33.074Z|VMVR2C450218|2021/10/13 11:23:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.74, 6.68, 4.7, 4.6,17.419, 6.000,00000000 2021-10-13T11:31:34.106Z|VMVR2C450218|2021/10/13 11:23:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.86, 6.95, 4.8, 4.5,17.419, 6.000,00000000 2021-10-13T11:31:35.139Z|VMVR2C450218|2021/10/13 11:23:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.99, 6.87, 4.8, 4.38,17.419, 6.000,00000000 2021-10-13T11:31:36.171Z|VMVR2C450218|2021/10/13 11:23:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.9, 6.84, 4.78, 4.57,17.419, 6.000,00000000 2021-10-13T11:31:37.204Z|VMVR2C450218|2021/10/13 11:23:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.89, 6.88, 4.79, 4.44,17.419, 6.000,00000000 2021-10-13T11:31:38.236Z|VMVR2C450218|2021/10/13 11:23:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.95, 6.69, 4.65, 4.43,17.419, 6.000,00000000 2021-10-13T11:31:39.269Z|VMVR2C450218|2021/10/13 11:23:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.31, 4.89, 7.1, 4.62, 4.45,17.419, 6.000,00000000 2021-10-13T11:31:40.301Z|VMVR2C450218|2021/10/13 11:23:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 4.83, 6.82, 4.66, 4.48,17.419, 6.000,00000000 2021-10-13T11:31:41.333Z|VMVR2C450218|2021/10/13 11:23:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 5.05, 6.81, 4.68, 4.62,17.419, 6.000,00000000 2021-10-13T11:31:42.366Z|VMVR2C450218|2021/10/13 11:23:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.89, 6.81, 4.68, 4.69,17.419, 6.000,00000000 2021-10-13T11:31:43.399Z|VMVR2C450218|2021/10/13 11:23:59, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.23, 2.3, 4.8, 6.71, 4.64, 4.63,17.419, 6.000,00000000 2021-10-13T11:31:44.431Z|VMVR2C450218|2021/10/13 11:24:00, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.23, 2.3, 4.87, 6.8, 4.61, 4.22,17.419, 6.000,00000000 2021-10-13T11:31:45.464Z|VMVR2C450218|2021/10/13 11:24:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.23, 2.3, 5.05, 6.8, 4.81, 4.59,17.419, 6.000,00000000 2021-10-13T11:31:46.496Z|VMVR2C450218|2021/10/13 11:24:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 5.03, 6.72, 4.77, 4.5,17.419, 6.000,00000000 2021-10-13T11:31:47.529Z|VMVR2C450218|2021/10/13 11:24:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.73, 6.92, 4.74, 4.43,17.419, 6.000,00000000 2021-10-13T11:31:48.561Z|VMVR2C450218|2021/10/13 11:24:04, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 4.97, 6.93, 4.81, 4.45,17.419, 6.000,00000000 2021-10-13T11:31:49.593Z|VMVR2C450218|2021/10/13 11:24:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.88, 6.85, 4.77, 4.45,17.419, 6.000,00000000 2021-10-13T11:31:50.626Z|VMVR2C450218|2021/10/13 11:24:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.92, 6.82, 4.67, 4.5,17.419, 6.000,00000000 2021-10-13T11:31:51.658Z|VMVR2C450218|2021/10/13 11:24:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.74, 6.72, 4.85, 4.44,17.419, 6.000,00000000 2021-10-13T11:31:52.691Z|VMVR2C450218|2021/10/13 11:24:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.85, 6.95, 4.67, 4.53,17.419, 6.000,00000000 2021-10-13T11:31:53.724Z|VMVR2C450218|2021/10/13 11:24:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.83, 7, 4.61, 4.41,17.419, 6.000,00000000 2021-10-13T11:31:54.756Z|VMVR2C450218|2021/10/13 11:24:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 5.16, 6.71, 4.86, 4.38,17.419, 6.000,00000000 2021-10-13T11:31:55.788Z|VMVR2C450218|2021/10/13 11:24:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.97, 6.91, 4.72, 4.44,17.419, 6.000,00000000 2021-10-13T11:31:56.821Z|VMVR2C450218|2021/10/13 11:24:13, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.96, 6.71, 4.74, 4.38,17.419, 6.000,00000000 2021-10-13T11:31:57.853Z|VMVR2C450218|2021/10/13 11:24:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.93, 6.85, 4.73, 4.25,17.419, 6.000,00000000 2021-10-13T11:31:58.886Z|VMVR2C450218|2021/10/13 11:24:15, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.23, 2.3, 5.01, 6.81, 4.73, 4.34,17.419, 6.000,00000000 2021-10-13T11:31:59.918Z|VMVR2C450218|2021/10/13 11:24:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.91, 6.83, 4.66, 4.45,17.419, 6.000,00000000