2021-10-13T11:30:00.150Z|VMVR2C450218|2021/10/13 11:22:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.99, 6.73, 4.75, 4.58,17.419, 6.000,00000000 2021-10-13T11:30:01.182Z|VMVR2C450218|2021/10/13 11:22:17, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.89, 6.89, 4.76, 4.45,17.415, 6.000,00000000 2021-10-13T11:30:02.215Z|VMVR2C450218|2021/10/13 11:22:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.9, 6.77, 4.73, 4.58,17.415, 6.000,00000000 2021-10-13T11:30:03.247Z|VMVR2C450218|2021/10/13 11:22:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.29, 4.91, 6.85, 4.57, 4.38,17.415, 6.000,00000000 2021-10-13T11:30:04.280Z|VMVR2C450218|2021/10/13 11:22:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.88, 6.81, 4.7, 4.26,17.415, 6.000,00000000 2021-10-13T11:30:05.313Z|VMVR2C450218|2021/10/13 11:22:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.92, 6.8, 4.81, 4.3,17.415, 6.000,00000000 2021-10-13T11:30:06.345Z|VMVR2C450218|2021/10/13 11:22:22, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 4.9, 6.85, 4.75, 4.43,17.415, 6.000,00000000 2021-10-13T11:30:07.378Z|VMVR2C450218|2021/10/13 11:22:23, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.31, 4.9, 6.76, 4.66, 4.55,17.415, 6.000,00000000 2021-10-13T11:30:08.410Z|VMVR2C450218|2021/10/13 11:22:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.92, 6.68, 4.67, 4.44,17.415, 6.000,00000000 2021-10-13T11:30:09.442Z|VMVR2C450218|2021/10/13 11:22:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.93, 6.85, 4.66, 4.52,17.415, 6.000,00000000 2021-10-13T11:30:10.475Z|VMVR2C450218|2021/10/13 11:22:26, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.3, 2.22, 2.29, 4.94, 6.9, 4.71, 4.41,17.415, 6.000,00000000 2021-10-13T11:30:11.507Z|VMVR2C450218|2021/10/13 11:22:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.99, 6.66, 4.87, 4.36,17.415, 6.000,00000000 2021-10-13T11:30:12.540Z|VMVR2C450218|2021/10/13 11:22:28, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 5.05, 6.74, 4.74, 4.36,17.415, 6.000,00000000 2021-10-13T11:30:13.572Z|VMVR2C450218|2021/10/13 11:22:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.81, 6.85, 4.71, 4.48,17.415, 6.000,00000000 2021-10-13T11:30:14.605Z|VMVR2C450218|2021/10/13 11:22:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.84, 6.84, 4.59, 4.3,17.415, 6.000,00000000 2021-10-13T11:30:15.637Z|VMVR2C450218|2021/10/13 11:22:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.99, 6.85, 4.75, 4.36,17.415, 6.000,00000000 2021-10-13T11:30:16.670Z|VMVR2C450218|2021/10/13 11:22:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.78, 6.95, 4.78, 4.33,17.415, 6.000,00000000 2021-10-13T11:30:17.702Z|VMVR2C450218|2021/10/13 11:22:33, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.22, 2.29, 4.85, 6.83, 4.88, 4.41,17.415, 6.000,00000000 2021-10-13T11:30:18.735Z|VMVR2C450218|2021/10/13 11:22:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.91, 6.76, 4.66, 4.34,17.415, 6.000,00000000 2021-10-13T11:30:19.767Z|VMVR2C450218|2021/10/13 11:22:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.93, 6.78, 4.6, 4.33,17.415, 6.000,00000000 2021-10-13T11:30:20.907Z|VMVR2C450218|2021/10/13 11:22:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 5.05, 6.86, 4.69, 4.35,17.415, 6.000,00000000 2021-10-13T11:30:21.832Z|VMVR2C450218|2021/10/13 11:22:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.88, 6.89, 4.65, 4.47,17.415, 6.000,00000000 2021-10-13T11:30:22.865Z|VMVR2C450218|2021/10/13 11:22:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.91, 6.87, 4.7, 4.46,17.415, 6.000,00000000 2021-10-13T11:30:23.897Z|VMVR2C450218|2021/10/13 11:22:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 5.01, 6.96, 4.74, 4.34,17.415, 6.000,00000000 2021-10-13T11:30:24.930Z|VMVR2C450218|2021/10/13 11:22:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.91, 6.78, 4.67, 4.45,17.415, 6.000,00000000 2021-10-13T11:30:25.962Z|VMVR2C450218|2021/10/13 11:22:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.84, 6.85, 4.67, 4.27,17.415, 6.000,00000000 2021-10-13T11:30:26.995Z|VMVR2C450218|2021/10/13 11:22:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 5.01, 6.98, 4.64, 4.3,17.415, 6.000,00000000 2021-10-13T11:30:28.027Z|VMVR2C450218|2021/10/13 11:22:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.79, 6.82, 4.79, 4.32,17.415, 6.000,00000000 2021-10-13T11:30:29.060Z|VMVR2C450218|2021/10/13 11:22:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.78, 6.93, 4.84, 4.48,17.415, 6.000,00000000 2021-10-13T11:30:30.092Z|VMVR2C450218|2021/10/13 11:22:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.82, 6.78, 4.72, 4.44,17.415, 6.000,00000000 2021-10-13T11:30:31.124Z|VMVR2C450218|2021/10/13 11:22:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.77, 6.91, 4.76, 4.6,17.415, 6.000,00000000 2021-10-13T11:30:32.157Z|VMVR2C450218|2021/10/13 11:22:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.87, 6.92, 4.66, 4.37,17.419, 6.000,00000000 2021-10-13T11:30:33.189Z|VMVR2C450218|2021/10/13 11:22:49, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.3, 2.22, 2.29, 4.91, 6.8, 4.85, 4.34,17.415, 6.000,00000000 2021-10-13T11:30:34.222Z|VMVR2C450218|2021/10/13 11:22:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.29, 4.85, 6.84, 4.74, 4.42,17.415, 6.000,00000000 2021-10-13T11:30:35.254Z|VMVR2C450218|2021/10/13 11:22:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.3, 2.24, 2.3, 4.74, 6.9, 4.78, 4.4,17.415, 6.000,00000000 2021-10-13T11:30:36.287Z|VMVR2C450218|2021/10/13 11:22:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.26, 2.33, 4.95, 6.72, 4.6, 4.52,17.415, 6.000,00000000 2021-10-13T11:30:37.319Z|VMVR2C450218|2021/10/13 11:22:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.25, 2.33, 4.84, 6.98, 4.61, 4.43,17.415, 6.000,00000000 2021-10-13T11:30:38.352Z|VMVR2C450218|2021/10/13 11:22:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.25, 2.32, 4.8, 6.8, 4.76, 4.23,17.415, 6.000,00000000 2021-10-13T11:30:39.384Z|VMVR2C450218|2021/10/13 11:22:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.24, 2.31, 4.84, 6.94, 4.67, 4.45,17.415, 6.000,00000000 2021-10-13T11:30:40.417Z|VMVR2C450218|2021/10/13 11:22:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.82, 6.76, 4.66, 4.57,17.415, 6.000,00000000 2021-10-13T11:30:41.449Z|VMVR2C450218|2021/10/13 11:22:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.88, 6.76, 4.6, 4.46,17.415, 6.000,00000000 2021-10-13T11:30:42.482Z|VMVR2C450218|2021/10/13 11:22:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 5.03, 6.96, 4.61, 4.28,17.415, 6.000,00000000 2021-10-13T11:30:43.514Z|VMVR2C450218|2021/10/13 11:22:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.84, 6.88, 4.51, 4.43,17.415, 6.000,00000000 2021-10-13T11:30:44.547Z|VMVR2C450218|2021/10/13 11:23:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.24, 2.31, 4.91, 6.85, 4.62, 4.54,17.415, 6.000,00000000 2021-10-13T11:30:45.579Z|VMVR2C450218|2021/10/13 11:23:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.24, 2.31, 5.04, 6.95, 4.77, 4.34,17.415, 6.000,00000000 2021-10-13T11:30:46.612Z|VMVR2C450218|2021/10/13 11:23:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.25, 2.31, 4.79, 6.77, 4.63, 4.49,17.415, 6.000,00000000 2021-10-13T11:30:47.644Z|VMVR2C450218|2021/10/13 11:23:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.24, 2.31, 4.8, 6.68, 4.65, 4.59,17.415, 6.000,00000000 2021-10-13T11:30:48.677Z|VMVR2C450218|2021/10/13 11:23:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.97, 6.76, 4.87, 4.4,17.415, 6.000,00000000 2021-10-13T11:30:49.709Z|VMVR2C450218|2021/10/13 11:23:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.7, 6.75, 4.82, 4.45,17.415, 6.000,00000000 2021-10-13T11:30:50.742Z|VMVR2C450218|2021/10/13 11:23:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.83, 6.72, 4.63, 4.34,17.415, 6.000,00000000 2021-10-13T11:30:51.774Z|VMVR2C450218|2021/10/13 11:23:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.89, 6.7, 4.61, 4.31,17.415, 6.000,00000000 2021-10-13T11:30:52.807Z|VMVR2C450218|2021/10/13 11:23:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.81, 6.85, 4.63, 4.45,17.419, 6.000,00000000 2021-10-13T11:30:53.839Z|VMVR2C450218|2021/10/13 11:23:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.31, 4.84, 6.81, 4.72, 4.29,17.419, 6.000,00000000 2021-10-13T11:30:54.872Z|VMVR2C450218|2021/10/13 11:23:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.85, 6.61, 4.69, 4.32,17.415, 6.000,00000000 2021-10-13T11:30:55.904Z|VMVR2C450218|2021/10/13 11:23:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.81, 6.74, 4.69, 4.44,17.419, 6.000,00000000 2021-10-13T11:30:56.937Z|VMVR2C450218|2021/10/13 11:23:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 5.03, 6.72, 4.72, 4.46,17.419, 6.000,00000000 2021-10-13T11:30:57.969Z|VMVR2C450218|2021/10/13 11:23:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 5.04, 6.94, 4.61, 4.67,17.419, 6.000,00000000 2021-10-13T11:30:59.002Z|VMVR2C450218|2021/10/13 11:23:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.89, 6.73, 4.89, 4.49,17.419, 6.000,00000000