2021-10-13T11:29:00.266Z|VMVR2C450218|2021/10/13 11:21:16, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 4.83, 6.76, 4.69, 4.5,17.415, 6.000,00000000 2021-10-13T11:29:01.298Z|VMVR2C450218|2021/10/13 11:21:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.22, 2.3, 4.94, 6.85, 4.74, 4.47,17.415, 6.000,00000000 2021-10-13T11:29:02.331Z|VMVR2C450218|2021/10/13 11:21:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.29, 4.95, 6.93, 4.73, 4.54,17.415, 6.000,00000000 2021-10-13T11:29:03.363Z|VMVR2C450218|2021/10/13 11:21:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.29, 4.87, 6.92, 4.65, 4.52,17.415, 6.000,00000000 2021-10-13T11:29:04.396Z|VMVR2C450218|2021/10/13 11:21:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.23, 2.3, 4.95, 6.92, 4.88, 4.43,17.415, 6.000,00000000 2021-10-13T11:29:05.428Z|VMVR2C450218|2021/10/13 11:21:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.22, 2.3, 4.91, 6.69, 4.83, 4.66,17.415, 6.000,00000000 2021-10-13T11:29:06.461Z|VMVR2C450218|2021/10/13 11:21:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.3, 4.95, 6.82, 4.78, 4.48,17.415, 6.000,00000000 2021-10-13T11:29:07.493Z|VMVR2C450218|2021/10/13 11:21:23, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.3, 4.83, 6.76, 4.57, 4.3,17.415, 6.000,00000000 2021-10-13T11:29:08.526Z|VMVR2C450218|2021/10/13 11:21:24, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.31, 4.9, 6.91, 4.62, 4.54,17.415, 6.000,00000000 2021-10-13T11:29:09.558Z|VMVR2C450218|2021/10/13 11:21:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.79, 6.8, 4.84, 4.47,17.415, 6.000,00000000 2021-10-13T11:29:10.591Z|VMVR2C450218|2021/10/13 11:21:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.98, 6.8, 4.7, 4.48,17.415, 6.000,00000000 2021-10-13T11:29:11.623Z|VMVR2C450218|2021/10/13 11:21:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 5.09, 6.82, 4.75, 4.31,17.415, 6.000,00000000 2021-10-13T11:29:12.656Z|VMVR2C450218|2021/10/13 11:21:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 5.01, 6.87, 4.75, 4.58,17.415, 6.000,00000000 2021-10-13T11:29:13.688Z|VMVR2C450218|2021/10/13 11:21:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.3, 2.23, 2.3, 4.81, 6.87, 4.75, 4.39,17.415, 6.000,00000000 2021-10-13T11:29:14.721Z|VMVR2C450218|2021/10/13 11:21:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.85, 6.85, 4.76, 4.36,17.415, 6.000,00000000 2021-10-13T11:29:15.753Z|VMVR2C450218|2021/10/13 11:21:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 4.91, 6.9, 4.57, 4.57,17.415, 6.000,00000000 2021-10-13T11:29:16.786Z|VMVR2C450218|2021/10/13 11:21:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 4.8, 6.92, 4.82, 4.56,17.415, 6.000,00000000 2021-10-13T11:29:17.818Z|VMVR2C450218|2021/10/13 11:21:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.31, 4.83, 6.85, 4.64, 4.5,17.415, 6.000,00000000 2021-10-13T11:29:18.851Z|VMVR2C450218|2021/10/13 11:21:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.74, 6.69, 4.68, 4.41,17.415, 6.000,00000000 2021-10-13T11:29:19.883Z|VMVR2C450218|2021/10/13 11:21:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.8, 6.97, 4.79, 4.36,17.419, 6.000,00000000 2021-10-13T11:29:20.915Z|VMVR2C450218|2021/10/13 11:21:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.92, 6.88, 4.71, 4.54,17.415, 6.000,00000000 2021-10-13T11:29:21.948Z|VMVR2C450218|2021/10/13 11:21:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.29, 5.02, 6.77, 4.76, 4.46,17.415, 6.000,00000000 2021-10-13T11:29:23.327Z|VMVR2C450218|2021/10/13 11:21:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.86, 6.7, 4.72, 4.52,17.415, 6.000,00000000 2021-10-13T11:29:24.013Z|VMVR2C450218|2021/10/13 11:21:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.86, 6.86, 4.81, 4.4,17.415, 6.000,00000000 2021-10-13T11:29:25.045Z|VMVR2C450218|2021/10/13 11:21:41, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 4.98, 6.92, 4.69, 4.53,17.415, 6.000,00000000 2021-10-13T11:29:26.078Z|VMVR2C450218|2021/10/13 11:21:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 4.73, 6.72, 4.62, 4.32,17.415, 6.000,00000000 2021-10-13T11:29:27.110Z|VMVR2C450218|2021/10/13 11:21:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 4.93, 6.89, 4.72, 4.41,17.415, 6.000,00000000 2021-10-13T11:29:28.143Z|VMVR2C450218|2021/10/13 11:21:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.88, 6.88, 4.73, 4.46,17.415, 6.000,00000000 2021-10-13T11:29:29.175Z|VMVR2C450218|2021/10/13 11:21:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.84, 6.86, 4.62, 4.44,17.415, 6.000,00000000 2021-10-13T11:29:30.208Z|VMVR2C450218|2021/10/13 11:21:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.95, 6.71, 4.69, 4.36,17.415, 6.000,00000000 2021-10-13T11:29:31.240Z|VMVR2C450218|2021/10/13 11:21:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.79, 6.96, 4.85, 4.48,17.415, 6.000,00000000 2021-10-13T11:29:32.273Z|VMVR2C450218|2021/10/13 11:21:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.86, 6.75, 4.65, 4.49,17.415, 6.000,00000000 2021-10-13T11:29:33.305Z|VMVR2C450218|2021/10/13 11:21:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.82, 6.95, 4.76, 4.62,17.415, 6.000,00000000 2021-10-13T11:29:34.338Z|VMVR2C450218|2021/10/13 11:21:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.83, 6.86, 4.85, 4.19,17.415, 6.000,00000000 2021-10-13T11:29:35.370Z|VMVR2C450218|2021/10/13 11:21:51, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.86, 6.83, 4.7, 4.46,17.415, 6.000,00000000 2021-10-13T11:29:36.403Z|VMVR2C450218|2021/10/13 11:21:52, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.89, 6.9, 4.66, 4.6,17.415, 6.000,00000000 2021-10-13T11:29:37.435Z|VMVR2C450218|2021/10/13 11:21:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 5.05, 6.92, 4.74, 4.62,17.415, 6.000,00000000 2021-10-13T11:29:38.468Z|VMVR2C450218|2021/10/13 11:21:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.89, 6.82, 4.66, 4.42,17.415, 6.000,00000000 2021-10-13T11:29:39.500Z|VMVR2C450218|2021/10/13 11:21:55, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 5.01, 6.85, 4.76, 4.5,17.415, 6.000,00000000 2021-10-13T11:29:40.533Z|VMVR2C450218|2021/10/13 11:21:56, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.87, 7.02, 4.69, 4.39,17.415, 6.000,00000000 2021-10-13T11:29:41.565Z|VMVR2C450218|2021/10/13 11:21:57, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.92, 6.94, 4.58, 4.53,17.415, 6.000,00000000 2021-10-13T11:29:42.598Z|VMVR2C450218|2021/10/13 11:21:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.78, 6.85, 4.58, 4.72,17.415, 6.000,00000000 2021-10-13T11:29:43.630Z|VMVR2C450218|2021/10/13 11:21:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.29, 4.86, 6.89, 4.65, 4.58,17.415, 6.000,00000000 2021-10-13T11:29:44.663Z|VMVR2C450218|2021/10/13 11:22:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.95, 6.74, 4.74, 4.4,17.415, 6.000,00000000 2021-10-13T11:29:45.695Z|VMVR2C450218|2021/10/13 11:22:01, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.87, 6.8, 4.63, 4.43,17.415, 6.000,00000000 2021-10-13T11:29:46.737Z|VMVR2C450218|2021/10/13 11:22:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.98, 6.82, 4.73, 4.32,17.415, 6.000,00000000 2021-10-13T11:29:47.760Z|VMVR2C450218|2021/10/13 11:22:04, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.92, 6.79, 4.73, 4.39,17.415, 6.000,00000000 2021-10-13T11:29:48.793Z|VMVR2C450218|2021/10/13 11:22:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.98, 6.9, 4.7, 4.56,17.415, 6.000,00000000 2021-10-13T11:29:49.825Z|VMVR2C450218|2021/10/13 11:22:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.8, 6.73, 4.78, 4.5,17.415, 6.000,00000000 2021-10-13T11:29:50.858Z|VMVR2C450218|2021/10/13 11:22:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 5.14, 6.71, 4.55, 4.6,17.415, 6.000,00000000 2021-10-13T11:29:51.906Z|VMVR2C450218|2021/10/13 11:22:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.85, 6.92, 4.84, 4.57,17.415, 6.000,00000000 2021-10-13T11:29:52.923Z|VMVR2C450218|2021/10/13 11:22:09, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.95, 6.82, 4.74, 4.61,17.415, 6.000,00000000 2021-10-13T11:29:53.955Z|VMVR2C450218|2021/10/13 11:22:10, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.91, 6.82, 4.69, 4.52,17.415, 6.000,00000000 2021-10-13T11:29:54.988Z|VMVR2C450218|2021/10/13 11:22:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.92, 6.85, 4.78, 4.48,17.415, 6.000,00000000 2021-10-13T11:29:56.020Z|VMVR2C450218|2021/10/13 11:22:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.86, 6.93, 4.71, 4.38,17.412, 6.000,00000000 2021-10-13T11:29:57.053Z|VMVR2C450218|2021/10/13 11:22:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.82, 6.78, 4.72, 4.23,17.419, 6.000,00000000 2021-10-13T11:29:58.087Z|VMVR2C450218|2021/10/13 11:22:14, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.3, 2.22, 2.3, 4.98, 6.98, 4.77, 4.33,17.415, 6.000,00000000 2021-10-13T11:29:59.117Z|VMVR2C450218|2021/10/13 11:22:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.77, 6.75, 4.7, 4.47,17.412, 6.000,00000000