2021-10-13T11:27:00.498Z|VMVR2C450218|2021/10/13 11:19:16, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.31, 4.96, 6.76, 4.73, 4.46,17.419, 6.000,00000000 2021-10-13T11:27:01.530Z|VMVR2C450218|2021/10/13 11:19:17, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.21, 2.3, 4.85, 6.72, 4.74, 4.44,17.419, 6.000,00000000 2021-10-13T11:27:02.562Z|VMVR2C450218|2021/10/13 11:19:18, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.21, 2.29, 5.02, 6.81, 4.64, 4.48,17.419, 6.000,00000000 2021-10-13T11:27:03.595Z|VMVR2C450218|2021/10/13 11:19:19, NaN, NaN, NaN, NaN, -26, 2.46, 2.3, 2.22, 2.29, 4.95, 6.72, 4.77, 4.43,17.415, 6.000,00000000 2021-10-13T11:27:04.628Z|VMVR2C450218|2021/10/13 11:19:20, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.22, 2.29, 4.81, 6.81, 4.61, 4.4,17.415, 6.000,00000000 2021-10-13T11:27:05.660Z|VMVR2C450218|2021/10/13 11:19:21, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 5.02, 6.75, 4.83, 4.29,17.415, 6.000,00000000 2021-10-13T11:27:06.692Z|VMVR2C450218|2021/10/13 11:19:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.99, 6.73, 4.75, 4.33,17.415, 6.000,00000000 2021-10-13T11:27:07.725Z|VMVR2C450218|2021/10/13 11:19:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.88, 6.85, 4.63, 4.43,17.415, 6.000,00000000 2021-10-13T11:27:08.757Z|VMVR2C450218|2021/10/13 11:19:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.3, 4.91, 6.89, 4.77, 4.56,17.419, 6.000,00000000 2021-10-13T11:27:09.790Z|VMVR2C450218|2021/10/13 11:19:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.81, 7, 4.68, 4.68,17.419, 6.000,00000000 2021-10-13T11:27:10.822Z|VMVR2C450218|2021/10/13 11:19:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.89, 6.79, 4.82, 4.5,17.419, 6.000,00000000 2021-10-13T11:27:11.855Z|VMVR2C450218|2021/10/13 11:19:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.82, 6.84, 4.64, 4.44,17.415, 6.000,00000000 2021-10-13T11:27:12.887Z|VMVR2C450218|2021/10/13 11:19:29, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.91, 6.87, 4.71, 4.36,17.419, 6.000,00000000 2021-10-13T11:27:13.920Z|VMVR2C450218|2021/10/13 11:19:30, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.21, 2.29, 4.86, 6.92, 4.71, 4.61,17.415, 6.000,00000000 2021-10-13T11:27:14.952Z|VMVR2C450218|2021/10/13 11:19:31, NaN, NaN, NaN, NaN, -26, 2.47, 2.29, 2.21, 2.28, 4.77, 6.84, 4.64, 4.5,17.419, 6.000,00000000 2021-10-13T11:27:15.985Z|VMVR2C450218|2021/10/13 11:19:32, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 4.93, 6.8, 4.66, 4.45,17.419, 6.000,00000000 2021-10-13T11:27:17.017Z|VMVR2C450218|2021/10/13 11:19:33, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.3, 2.22, 2.29, 5.04, 6.9, 4.81, 4.59,17.419, 6.000,00000000 2021-10-13T11:27:18.050Z|VMVR2C450218|2021/10/13 11:19:34, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.21, 2.29, 4.9, 6.85, 4.62, 4.4,17.415, 6.000,00000000 2021-10-13T11:27:19.082Z|VMVR2C450218|2021/10/13 11:19:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.89, 6.9, 4.76, 4.42,17.419, 6.000,00000000 2021-10-13T11:27:20.115Z|VMVR2C450218|2021/10/13 11:19:36, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.31, 4.98, 6.76, 4.77, 4.52,17.415, 6.000,00000000 2021-10-13T11:27:21.147Z|VMVR2C450218|2021/10/13 11:19:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.84, 6.87, 4.5, 4.45,17.415, 6.000,00000000 2021-10-13T11:27:22.180Z|VMVR2C450218|2021/10/13 11:19:38, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.22, 2.3, 4.82, 6.8, 4.64, 4.43,17.415, 6.000,00000000 2021-10-13T11:27:23.213Z|VMVR2C450218|2021/10/13 11:19:39, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.3, 4.91, 6.83, 4.82, 4.4,17.415, 6.000,00000000 2021-10-13T11:27:24.245Z|VMVR2C450218|2021/10/13 11:19:40, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 5.05, 6.74, 4.79, 4.6,17.415, 6.000,00000000 2021-10-13T11:27:25.277Z|VMVR2C450218|2021/10/13 11:19:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.23, 2.3, 4.91, 6.9, 4.62, 4.54,17.419, 6.000,00000000 2021-10-13T11:27:26.310Z|VMVR2C450218|2021/10/13 11:19:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.3, 2.23, 2.29, 4.85, 6.82, 4.7, 4.42,17.415, 6.000,00000000 2021-10-13T11:27:27.342Z|VMVR2C450218|2021/10/13 11:19:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.88, 6.8, 4.75, 4.67,17.415, 6.000,00000000 2021-10-13T11:27:28.375Z|VMVR2C450218|2021/10/13 11:19:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 5.03, 6.77, 4.85, 4.39,17.415, 6.000,00000000 2021-10-13T11:27:29.407Z|VMVR2C450218|2021/10/13 11:19:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.9, 6.81, 4.66, 4.61,17.415, 6.000,00000000 2021-10-13T11:27:30.440Z|VMVR2C450218|2021/10/13 11:19:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.98, 6.94, 4.85, 4.44,17.415, 6.000,00000000 2021-10-13T11:27:31.472Z|VMVR2C450218|2021/10/13 11:19:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 4.93, 6.8, 4.79, 4.3,17.415, 6.000,00000000 2021-10-13T11:27:32.505Z|VMVR2C450218|2021/10/13 11:19:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.99, 6.89, 4.72, 4.25,17.412, 6.000,00000000 2021-10-13T11:27:33.537Z|VMVR2C450218|2021/10/13 11:19:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.97, 6.8, 4.62, 4.44,17.412, 6.000,00000000 2021-10-13T11:27:34.570Z|VMVR2C450218|2021/10/13 11:19:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.95, 6.79, 4.73, 4.44,17.412, 6.000,00000000 2021-10-13T11:27:35.602Z|VMVR2C450218|2021/10/13 11:19:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.84, 6.84, 4.66, 4.47,17.415, 6.000,00000000 2021-10-13T11:27:36.635Z|VMVR2C450218|2021/10/13 11:19:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.77, 6.92, 4.75, 4.52,17.415, 6.000,00000000 2021-10-13T11:27:37.667Z|VMVR2C450218|2021/10/13 11:19:53, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.22, 2.3, 4.89, 6.97, 4.7, 4.45,17.419, 6.000,00000000 2021-10-13T11:27:38.699Z|VMVR2C450218|2021/10/13 11:19:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 4.83, 6.97, 4.73, 4.52,17.412, 6.000,00000000 2021-10-13T11:27:39.732Z|VMVR2C450218|2021/10/13 11:19:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.97, 6.75, 4.71, 4.49,17.415, 6.000,00000000 2021-10-13T11:27:40.765Z|VMVR2C450218|2021/10/13 11:19:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.85, 6.93, 4.79, 4.57,17.415, 6.000,00000000 2021-10-13T11:27:41.797Z|VMVR2C450218|2021/10/13 11:19:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.93, 6.74, 4.65, 4.55,17.415, 6.000,00000000 2021-10-13T11:27:42.829Z|VMVR2C450218|2021/10/13 11:19:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.3, 2.23, 2.29, 4.88, 6.86, 4.69, 4.34,17.415, 6.000,00000000 2021-10-13T11:27:43.862Z|VMVR2C450218|2021/10/13 11:20:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.3, 2.22, 2.29, 4.81, 6.75, 4.82, 4.46,17.415, 6.000,00000000 2021-10-13T11:27:44.894Z|VMVR2C450218|2021/10/13 11:20:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.94, 6.78, 4.8, 4.55,17.415, 6.000,00000000 2021-10-13T11:27:45.927Z|VMVR2C450218|2021/10/13 11:20:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 4.84, 6.89, 4.84, 4.42,17.415, 6.000,00000000 2021-10-13T11:27:46.959Z|VMVR2C450218|2021/10/13 11:20:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 4.86, 6.81, 4.69, 4.42,17.415, 6.000,00000000 2021-10-13T11:27:47.992Z|VMVR2C450218|2021/10/13 11:20:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 4.93, 6.74, 4.61, 4.47,17.415, 6.000,00000000 2021-10-13T11:27:49.024Z|VMVR2C450218|2021/10/13 11:20:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 4.81, 6.84, 4.64, 4.38,17.415, 6.000,00000000 2021-10-13T11:27:50.057Z|VMVR2C450218|2021/10/13 11:20:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 4.92, 7.02, 4.73, 4.48,17.415, 6.000,00000000 2021-10-13T11:27:51.089Z|VMVR2C450218|2021/10/13 11:20:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.29, 4.78, 6.93, 4.65, 4.32,17.415, 6.000,00000000 2021-10-13T11:27:52.122Z|VMVR2C450218|2021/10/13 11:20:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.3, 2.22, 2.29, 4.93, 6.78, 4.78, 4.39,17.415, 6.000,00000000 2021-10-13T11:27:53.154Z|VMVR2C450218|2021/10/13 11:20:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.31, 2.22, 2.29, 4.88, 6.89, 4.78, 4.54,17.412, 6.000,00000000 2021-10-13T11:27:54.187Z|VMVR2C450218|2021/10/13 11:20:10, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.31, 2.22, 2.3, 4.96, 6.96, 4.68, 4.51,17.415, 6.000,00000000 2021-10-13T11:27:55.219Z|VMVR2C450218|2021/10/13 11:20:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.3, 4.88, 6.79, 4.66, 4.43,17.415, 6.000,00000000 2021-10-13T11:27:56.252Z|VMVR2C450218|2021/10/13 11:20:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.31, 4.8, 6.76, 4.75, 4.51,17.415, 6.000,00000000 2021-10-13T11:27:57.284Z|VMVR2C450218|2021/10/13 11:20:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.31, 4.95, 6.83, 4.79, 4.35,17.415, 6.000,00000000 2021-10-13T11:27:58.317Z|VMVR2C450218|2021/10/13 11:20:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.31, 5.04, 6.86, 4.81, 4.35,17.412, 6.000,00000000 2021-10-13T11:27:59.349Z|VMVR2C450218|2021/10/13 11:20:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.32, 2.22, 2.31, 4.76, 6.78, 4.77, 4.35,17.415, 6.000,00000000