2021-10-13T11:26:00.613Z|VMVR2C450218|2021/10/13 11:18:16, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.22, 2.29, 5.07, 6.63, 4.83, 4.51,17.415, 6.000,00000000 2021-10-13T11:26:01.646Z|VMVR2C450218|2021/10/13 11:18:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.21, 2.3, 4.96, 6.72, 4.74, 4.31,17.415, 6.000,00000000 2021-10-13T11:26:02.678Z|VMVR2C450218|2021/10/13 11:18:18, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.3, 4.86, 6.72, 4.67, 4.39,17.415, 6.000,00000000 2021-10-13T11:26:03.792Z|VMVR2C450218|2021/10/13 11:18:19, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.3, 4.99, 6.85, 4.74, 4.35,17.415, 6.000,00000000 2021-10-13T11:26:04.743Z|VMVR2C450218|2021/10/13 11:18:21, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.21, 2.3, 4.95, 6.88, 4.66, 4.5,17.415, 6.000,00000000 2021-10-13T11:26:05.776Z|VMVR2C450218|2021/10/13 11:18:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.21, 2.3, 4.9, 6.81, 4.78, 4.41,17.415, 6.000,00000000 2021-10-13T11:26:06.808Z|VMVR2C450218|2021/10/13 11:18:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 5.01, 6.68, 4.55, 4.54,17.415, 6.000,00000000 2021-10-13T11:26:07.841Z|VMVR2C450218|2021/10/13 11:18:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.21, 2.3, 4.86, 6.87, 4.97, 4.28,17.415, 6.000,00000000 2021-10-13T11:26:08.873Z|VMVR2C450218|2021/10/13 11:18:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.21, 2.3, 4.85, 6.8, 4.65, 4.63,17.415, 6.000,00000000 2021-10-13T11:26:09.906Z|VMVR2C450218|2021/10/13 11:18:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.21, 2.3, 4.89, 6.9, 4.72, 4.55,17.415, 6.000,00000000 2021-10-13T11:26:10.938Z|VMVR2C450218|2021/10/13 11:18:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.3, 2.22, 2.3, 4.84, 6.96, 4.77, 4.42,17.415, 6.000,00000000 2021-10-13T11:26:11.971Z|VMVR2C450218|2021/10/13 11:18:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.22, 2.3, 5.01, 6.75, 4.7, 4.49,17.415, 6.000,00000000 2021-10-13T11:26:13.003Z|VMVR2C450218|2021/10/13 11:18:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 4.95, 6.94, 4.61, 4.56,17.419, 6.000,00000000 2021-10-13T11:26:14.036Z|VMVR2C450218|2021/10/13 11:18:30, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.31, 4.9, 6.83, 4.67, 4.32,17.419, 6.000,00000000 2021-10-13T11:26:15.068Z|VMVR2C450218|2021/10/13 11:18:31, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.31, 4.85, 6.71, 4.67, 4.36,17.419, 6.000,00000000 2021-10-13T11:26:16.101Z|VMVR2C450218|2021/10/13 11:18:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 4.85, 6.9, 4.6, 4.4,17.419, 6.000,00000000 2021-10-13T11:26:17.133Z|VMVR2C450218|2021/10/13 11:18:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.21, 2.3, 4.96, 6.85, 4.79, 4.41,17.415, 6.000,00000000 2021-10-13T11:26:18.166Z|VMVR2C450218|2021/10/13 11:18:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.21, 2.3, 4.83, 6.9, 4.58, 4.45,17.415, 6.000,00000000 2021-10-13T11:26:19.198Z|VMVR2C450218|2021/10/13 11:18:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.21, 2.3, 4.77, 6.75, 4.91, 4.46,17.415, 6.000,00000000 2021-10-13T11:26:20.231Z|VMVR2C450218|2021/10/13 11:18:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 4.9, 6.81, 4.68, 4.33,17.415, 6.000,00000000 2021-10-13T11:26:21.263Z|VMVR2C450218|2021/10/13 11:18:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 4.97, 6.81, 4.68, 4.36,17.419, 6.000,00000000 2021-10-13T11:26:22.296Z|VMVR2C450218|2021/10/13 11:18:38, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.32, 2.22, 2.3, 5.03, 6.91, 4.65, 4.45,17.415, 6.000,00000000 2021-10-13T11:26:23.328Z|VMVR2C450218|2021/10/13 11:18:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.31, 4.97, 6.85, 4.81, 4.5,17.415, 6.000,00000000 2021-10-13T11:26:24.360Z|VMVR2C450218|2021/10/13 11:18:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 5.06, 6.73, 4.7, 4.6,17.419, 6.000,00000000 2021-10-13T11:26:25.393Z|VMVR2C450218|2021/10/13 11:18:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 4.93, 6.81, 4.66, 4.39,17.415, 6.000,00000000 2021-10-13T11:26:26.425Z|VMVR2C450218|2021/10/13 11:18:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.21, 2.3, 4.99, 6.69, 4.76, 4.5,17.419, 6.000,00000000 2021-10-13T11:26:27.458Z|VMVR2C450218|2021/10/13 11:18:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.21, 2.3, 5.08, 6.79, 4.63, 4.5,17.415, 6.000,00000000 2021-10-13T11:26:28.491Z|VMVR2C450218|2021/10/13 11:18:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.21, 2.3, 4.97, 6.92, 4.62, 4.42,17.419, 6.000,00000000 2021-10-13T11:26:29.523Z|VMVR2C450218|2021/10/13 11:18:45, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.31, 2.21, 2.3, 5.02, 6.98, 4.69, 4.49,17.415, 6.000,00000000 2021-10-13T11:26:30.555Z|VMVR2C450218|2021/10/13 11:18:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 4.97, 6.74, 4.79, 4.39,17.415, 6.000,00000000 2021-10-13T11:26:31.588Z|VMVR2C450218|2021/10/13 11:18:47, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 4.84, 6.74, 4.7, 4.4,17.415, 6.000,00000000 2021-10-13T11:26:32.620Z|VMVR2C450218|2021/10/13 11:18:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.22, 2.3, 5, 6.81, 4.7, 4.25,17.415, 6.000,00000000 2021-10-13T11:26:33.653Z|VMVR2C450218|2021/10/13 11:18:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.21, 2.3, 4.86, 6.83, 4.7, 4.34,17.419, 6.000,00000000 2021-10-13T11:26:34.685Z|VMVR2C450218|2021/10/13 11:18:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.31, 2.21, 2.3, 4.91, 6.95, 4.75, 4.46,17.415, 6.000,00000000 2021-10-13T11:26:35.718Z|VMVR2C450218|2021/10/13 11:18:51, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.3, 5.07, 6.8, 4.77, 4.64,17.415, 6.000,00000000 2021-10-13T11:26:36.770Z|VMVR2C450218|2021/10/13 11:18:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.29, 4.75, 6.54, 4.85, 4.37,17.415, 6.000,00000000 2021-10-13T11:26:37.783Z|VMVR2C450218|2021/10/13 11:18:54, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.3, 4.83, 6.92, 4.78, 4.32,17.415, 6.000,00000000 2021-10-13T11:26:38.815Z|VMVR2C450218|2021/10/13 11:18:55, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.31, 2.21, 2.3, 4.79, 6.8, 4.52, 4.36,17.419, 6.000,00000000 2021-10-13T11:26:39.848Z|VMVR2C450218|2021/10/13 11:18:56, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.3, 4.99, 6.81, 4.94, 4.3,17.415, 6.000,00000000 2021-10-13T11:26:40.880Z|VMVR2C450218|2021/10/13 11:18:57, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.21, 2.29, 4.82, 7.01, 4.77, 4.38,17.415, 6.000,00000000 2021-10-13T11:26:41.913Z|VMVR2C450218|2021/10/13 11:18:58, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.3, 4.9, 6.89, 4.71, 4.5,17.419, 6.000,00000000 2021-10-13T11:26:42.945Z|VMVR2C450218|2021/10/13 11:18:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.21, 2.3, 4.84, 6.77, 4.73, 4.38,17.415, 6.000,00000000 2021-10-13T11:26:43.978Z|VMVR2C450218|2021/10/13 11:19:00, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.21, 2.29, 4.93, 6.76, 4.74, 4.53,17.415, 6.000,00000000 2021-10-13T11:26:45.010Z|VMVR2C450218|2021/10/13 11:19:01, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.21, 2.29, 5.03, 6.84, 4.7, 4.55,17.419, 6.000,00000000 2021-10-13T11:26:46.043Z|VMVR2C450218|2021/10/13 11:19:02, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.29, 4.86, 6.96, 4.63, 4.27,17.415, 6.000,00000000 2021-10-13T11:26:47.075Z|VMVR2C450218|2021/10/13 11:19:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.3, 4.88, 6.78, 4.7, 4.29,17.419, 6.000,00000000 2021-10-13T11:26:48.108Z|VMVR2C450218|2021/10/13 11:19:04, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.3, 4.81, 6.89, 4.72, 4.41,17.419, 6.000,00000000 2021-10-13T11:26:49.140Z|VMVR2C450218|2021/10/13 11:19:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.3, 4.9, 6.69, 4.7, 4.47,17.415, 6.000,00000000 2021-10-13T11:26:50.173Z|VMVR2C450218|2021/10/13 11:19:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.3, 4.82, 6.82, 4.67, 4.53,17.415, 6.000,00000000 2021-10-13T11:26:51.205Z|VMVR2C450218|2021/10/13 11:19:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.21, 2.29, 4.85, 6.84, 4.6, 4.47,17.415, 6.000,00000000 2021-10-13T11:26:52.238Z|VMVR2C450218|2021/10/13 11:19:08, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.21, 2.29, 4.87, 6.75, 4.59, 4.33,17.415, 6.000,00000000 2021-10-13T11:26:53.270Z|VMVR2C450218|2021/10/13 11:19:09, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.21, 2.29, 5.07, 7.02, 4.7, 4.6,17.415, 6.000,00000000 2021-10-13T11:26:54.303Z|VMVR2C450218|2021/10/13 11:19:10, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.3, 2.21, 2.29, 4.79, 6.73, 4.7, 4.56,17.419, 6.000,00000000 2021-10-13T11:26:55.335Z|VMVR2C450218|2021/10/13 11:19:11, NaN, NaN, NaN, NaN, -26, 2.47, 2.3, 2.21, 2.29, 4.96, 6.87, 4.65, 4.56,17.415, 6.000,00000000 2021-10-13T11:26:56.368Z|VMVR2C450218|2021/10/13 11:19:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.3, 4.96, 6.64, 4.67, 4.58,17.415, 6.000,00000000 2021-10-13T11:26:57.400Z|VMVR2C450218|2021/10/13 11:19:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.3, 4.98, 6.77, 4.82, 4.5,17.415, 6.000,00000000 2021-10-13T11:26:58.433Z|VMVR2C450218|2021/10/13 11:19:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.32, 2.21, 2.31, 4.88, 6.77, 4.7, 4.5,17.419, 6.000,00000000 2021-10-13T11:26:59.465Z|VMVR2C450218|2021/10/13 11:19:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.31, 2.21, 2.3, 4.92, 6.72, 4.78, 4.71,17.419, 6.000,00000000