2021-10-13T11:23:00.961Z|VMVR2C450218|2021/10/13 11:15:17, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.27, 2.3, 4.89, 6.92, 4.86, 4.57,17.426, 6.000,00000000 2021-10-13T11:23:01.994Z|VMVR2C450218|2021/10/13 11:15:18, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.27, 2.3, 4.87, 6.72, 4.69, 4.44,17.426, 6.000,00000000 2021-10-13T11:23:03.026Z|VMVR2C450218|2021/10/13 11:15:19, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.27, 2.3, 4.88, 6.78, 4.66, 4.42,17.426, 6.000,00000000 2021-10-13T11:23:04.059Z|VMVR2C450218|2021/10/13 11:15:20, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.81, 6.73, 4.73, 4.49,17.426, 6.000,00000000 2021-10-13T11:23:05.091Z|VMVR2C450218|2021/10/13 11:15:21, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.73, 6.8, 4.68, 4.2,17.426, 6.000,00000000 2021-10-13T11:23:06.123Z|VMVR2C450218|2021/10/13 11:15:22, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.79, 6.83, 4.68, 4.28,17.426, 6.000,00000000 2021-10-13T11:23:07.156Z|VMVR2C450218|2021/10/13 11:15:23, NaN, NaN, NaN, NaN, -26, 2.52, 2.32, 2.26, 2.3, 4.84, 6.83, 4.87, 4.57,17.426, 6.000,00000000 2021-10-13T11:23:08.189Z|VMVR2C450218|2021/10/13 11:15:24, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.85, 6.91, 4.66, 4.51,17.426, 6.000,00000000 2021-10-13T11:23:09.221Z|VMVR2C450218|2021/10/13 11:15:25, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.78, 6.85, 4.77, 4.64,17.426, 6.000,00000000 2021-10-13T11:23:10.254Z|VMVR2C450218|2021/10/13 11:15:26, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 4.81, 6.81, 4.78, 4.55,17.426, 6.000,00000000 2021-10-13T11:23:11.286Z|VMVR2C450218|2021/10/13 11:15:27, NaN, NaN, NaN, NaN, -25.9, 2.52, 2.31, 2.27, 2.3, 4.93, 6.81, 4.63, 4.42,17.426, 6.000,00000000 2021-10-13T11:23:12.318Z|VMVR2C450218|2021/10/13 11:15:28, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 4.98, 6.74, 4.61, 4.76,17.422, 6.000,00000000 2021-10-13T11:23:13.351Z|VMVR2C450218|2021/10/13 11:15:29, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.97, 6.76, 4.67, 4.05,17.426, 6.000,00000000 2021-10-13T11:23:14.383Z|VMVR2C450218|2021/10/13 11:15:30, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.85, 6.81, 4.73, 4.43,17.422, 6.000,00000000 2021-10-13T11:23:15.416Z|VMVR2C450218|2021/10/13 11:15:31, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.85, 6.8, 4.58, 4.49,17.426, 6.000,00000000 2021-10-13T11:23:16.448Z|VMVR2C450218|2021/10/13 11:15:32, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.69, 6.79, 4.68, 4.48,17.426, 6.000,00000000 2021-10-13T11:23:17.481Z|VMVR2C450218|2021/10/13 11:15:33, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.99, 6.89, 4.75, 4.49,17.426, 6.000,00000000 2021-10-13T11:23:18.513Z|VMVR2C450218|2021/10/13 11:15:34, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.97, 6.83, 4.74, 4.39,17.426, 6.000,00000000 2021-10-13T11:23:19.546Z|VMVR2C450218|2021/10/13 11:15:35, NaN, NaN, NaN, NaN, -25.9, 2.52, 2.31, 2.26, 2.29, 5.02, 6.76, 4.77, 4.56,17.422, 6.000,00000000 2021-10-13T11:23:20.578Z|VMVR2C450218|2021/10/13 11:15:36, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.84, 6.85, 4.67, 4.48,17.426, 6.000,00000000 2021-10-13T11:23:21.611Z|VMVR2C450218|2021/10/13 11:15:37, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.27, 2.3, 4.94, 6.77, 4.71, 4.51,17.426, 6.000,00000000 2021-10-13T11:23:22.643Z|VMVR2C450218|2021/10/13 11:15:38, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.27, 2.3, 4.79, 6.71, 4.67, 4.62,17.426, 6.000,00000000 2021-10-13T11:23:23.676Z|VMVR2C450218|2021/10/13 11:15:39, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.27, 2.3, 4.72, 6.85, 4.75, 4.58,17.422, 6.000,00000000 2021-10-13T11:23:24.708Z|VMVR2C450218|2021/10/13 11:15:40, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.87, 6.79, 4.75, 4.37,17.426, 6.000,00000000 2021-10-13T11:23:25.741Z|VMVR2C450218|2021/10/13 11:15:42, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 5.02, 7.05, 4.69, 4.44,17.422, 6.000,00000000 2021-10-13T11:23:26.773Z|VMVR2C450218|2021/10/13 11:15:43, NaN, NaN, NaN, NaN, -26, 2.52, 2.32, 2.26, 2.3, 4.82, 6.9, 4.78, 4.49,17.426, 6.000,00000000 2021-10-13T11:23:27.806Z|VMVR2C450218|2021/10/13 11:15:44, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.8, 6.84, 4.69, 4.46,17.422, 6.000,00000000 2021-10-13T11:23:28.838Z|VMVR2C450218|2021/10/13 11:15:45, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.84, 7.14, 4.61, 4.68,17.422, 6.000,00000000 2021-10-13T11:23:29.871Z|VMVR2C450218|2021/10/13 11:15:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.94, 6.99, 4.87, 4.47,17.422, 6.000,00000000 2021-10-13T11:23:30.903Z|VMVR2C450218|2021/10/13 11:15:47, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.91, 6.71, 4.71, 4.42,17.422, 6.000,00000000 2021-10-13T11:23:31.936Z|VMVR2C450218|2021/10/13 11:15:48, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.68, 6.96, 4.73, 4.43,17.422, 6.000,00000000 2021-10-13T11:23:32.968Z|VMVR2C450218|2021/10/13 11:15:49, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.92, 6.83, 4.7, 4.59,17.422, 6.000,00000000 2021-10-13T11:23:34.001Z|VMVR2C450218|2021/10/13 11:15:50, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.87, 6.77, 4.67, 4.55,17.422, 6.000,00000000 2021-10-13T11:23:35.033Z|VMVR2C450218|2021/10/13 11:15:51, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.9, 6.8, 4.7, 4.38,17.422, 6.000,00000000 2021-10-13T11:23:36.066Z|VMVR2C450218|2021/10/13 11:15:52, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.96, 6.78, 4.7, 4.28,17.422, 6.000,00000000 2021-10-13T11:23:37.098Z|VMVR2C450218|2021/10/13 11:15:53, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.9, 6.78, 4.74, 4.53,17.422, 6.000,00000000 2021-10-13T11:23:38.131Z|VMVR2C450218|2021/10/13 11:15:54, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.78, 6.89, 4.82, 4.67,17.422, 6.000,00000000 2021-10-13T11:23:39.163Z|VMVR2C450218|2021/10/13 11:15:55, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.79, 6.78, 4.62, 4.39,17.422, 6.000,00000000 2021-10-13T11:23:40.195Z|VMVR2C450218|2021/10/13 11:15:56, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.32, 2.26, 2.31, 4.8, 6.71, 4.59, 4.43,17.422, 6.000,00000000 2021-10-13T11:23:41.228Z|VMVR2C450218|2021/10/13 11:15:57, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.26, 2.3, 4.95, 6.87, 4.87, 4.36,17.422, 6.000,00000000 2021-10-13T11:23:42.260Z|VMVR2C450218|2021/10/13 11:15:58, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 5, 6.68, 4.74, 4.51,17.422, 6.000,00000000 2021-10-13T11:23:43.293Z|VMVR2C450218|2021/10/13 11:15:59, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.81, 6.94, 4.73, 4.45,17.422, 6.000,00000000 2021-10-13T11:23:44.325Z|VMVR2C450218|2021/10/13 11:16:00, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.84, 6.77, 4.71, 4.43,17.422, 6.000,00000000 2021-10-13T11:23:45.358Z|VMVR2C450218|2021/10/13 11:16:01, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.27, 2.3, 4.93, 6.92, 4.82, 4.35,17.422, 6.000,00000000 2021-10-13T11:23:46.390Z|VMVR2C450218|2021/10/13 11:16:02, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.3, 4.86, 6.73, 4.85, 4.61,17.422, 6.000,00000000 2021-10-13T11:23:47.423Z|VMVR2C450218|2021/10/13 11:16:03, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.73, 6.75, 4.53, 4.45,17.422, 6.000,00000000 2021-10-13T11:23:48.455Z|VMVR2C450218|2021/10/13 11:16:04, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.93, 6.77, 4.74, 4.52,17.422, 6.000,00000000 2021-10-13T11:23:49.488Z|VMVR2C450218|2021/10/13 11:16:05, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.83, 6.91, 4.86, 4.5,17.422, 6.000,00000000 2021-10-13T11:23:50.520Z|VMVR2C450218|2021/10/13 11:16:06, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.94, 6.86, 4.61, 4.59,17.422, 6.000,00000000 2021-10-13T11:23:51.553Z|VMVR2C450218|2021/10/13 11:16:07, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.93, 6.77, 4.66, 4.46,17.422, 6.000,00000000 2021-10-13T11:23:52.585Z|VMVR2C450218|2021/10/13 11:16:08, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 4.85, 6.75, 4.62, 4.38,17.422, 6.000,00000000 2021-10-13T11:23:53.618Z|VMVR2C450218|2021/10/13 11:16:09, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.86, 6.91, 4.77, 4.54,17.422, 6.000,00000000 2021-10-13T11:23:54.650Z|VMVR2C450218|2021/10/13 11:16:10, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.27, 2.29, 4.91, 6.89, 4.76, 4.5,17.422, 6.000,00000000 2021-10-13T11:23:55.683Z|VMVR2C450218|2021/10/13 11:16:11, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.27, 2.3, 4.95, 6.75, 4.82, 4.54,17.422, 6.000,00000000 2021-10-13T11:23:56.715Z|VMVR2C450218|2021/10/13 11:16:12, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.74, 6.92, 4.7, 4.46,17.422, 6.000,00000000 2021-10-13T11:23:57.748Z|VMVR2C450218|2021/10/13 11:16:14, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.89, 6.7, 4.74, 4.3,17.422, 6.000,00000000 2021-10-13T11:23:58.780Z|VMVR2C450218|2021/10/13 11:16:15, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 5.07, 6.78, 4.58, 4.33,17.422, 6.000,00000000 2021-10-13T11:23:59.813Z|VMVR2C450218|2021/10/13 11:16:16, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.85, 7, 4.69, 4.45,17.422, 6.000,00000000