2021-10-13T11:22:00.045Z|VMVR2C450218|2021/10/13 11:14:16, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 5.03, 6.77, 4.57, 4.52,17.426, 6.000,00000000 2021-10-13T11:22:01.077Z|VMVR2C450218|2021/10/13 11:14:17, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.83, 6.9, 4.8, 4.39,17.426, 6.000,00000000 2021-10-13T11:22:02.109Z|VMVR2C450218|2021/10/13 11:14:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.3, 4.86, 6.82, 4.68, 4.17,17.426, 6.000,00000000 2021-10-13T11:22:03.142Z|VMVR2C450218|2021/10/13 11:14:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.92, 6.85, 4.78, 4.51,17.426, 6.000,00000000 2021-10-13T11:22:04.174Z|VMVR2C450218|2021/10/13 11:14:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.8, 6.8, 4.72, 4.56,17.426, 6.000,00000000 2021-10-13T11:22:05.207Z|VMVR2C450218|2021/10/13 11:14:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.93, 6.5, 4.59, 4.41,17.426, 6.000,00000000 2021-10-13T11:22:06.240Z|VMVR2C450218|2021/10/13 11:14:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.87, 6.79, 4.61, 4.49,17.426, 6.000,00000000 2021-10-13T11:22:07.272Z|VMVR2C450218|2021/10/13 11:14:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.83, 6.92, 4.73, 4.37,17.426, 6.000,00000000 2021-10-13T11:22:08.304Z|VMVR2C450218|2021/10/13 11:14:24, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.29, 4.79, 6.89, 4.67, 4.45,17.426, 6.000,00000000 2021-10-13T11:22:09.337Z|VMVR2C450218|2021/10/13 11:14:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.82, 6.72, 4.71, 4.25,17.426, 6.000,00000000 2021-10-13T11:22:10.369Z|VMVR2C450218|2021/10/13 11:14:26, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.83, 7.01, 4.73, 4.52,17.426, 6.000,00000000 2021-10-13T11:22:11.402Z|VMVR2C450218|2021/10/13 11:14:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.95, 6.69, 4.79, 4.56,17.426, 6.000,00000000 2021-10-13T11:22:12.434Z|VMVR2C450218|2021/10/13 11:14:28, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.25, 2.29, 4.99, 6.83, 4.6, 4.61,17.426, 6.000,00000000 2021-10-13T11:22:13.467Z|VMVR2C450218|2021/10/13 11:14:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.96, 6.78, 4.7, 4.41,17.426, 6.000,00000000 2021-10-13T11:22:14.499Z|VMVR2C450218|2021/10/13 11:14:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.84, 6.88, 4.75, 4.52,17.426, 6.000,00000000 2021-10-13T11:22:15.532Z|VMVR2C450218|2021/10/13 11:14:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.26, 2.29, 4.99, 6.83, 4.7, 4.42,17.426, 6.000,00000000 2021-10-13T11:22:16.565Z|VMVR2C450218|2021/10/13 11:14:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.74, 6.87, 4.84, 4.32,17.426, 6.000,00000000 2021-10-13T11:22:17.597Z|VMVR2C450218|2021/10/13 11:14:33, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.85, 7.04, 4.73, 4.53,17.426, 6.000,00000000 2021-10-13T11:22:18.651Z|VMVR2C450218|2021/10/13 11:14:34, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.86, 6.95, 4.62, 4.39,17.426, 6.000,00000000 2021-10-13T11:22:19.662Z|VMVR2C450218|2021/10/13 11:14:35, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.29, 4.96, 6.87, 4.76, 4.44,17.426, 6.000,00000000 2021-10-13T11:22:20.694Z|VMVR2C450218|2021/10/13 11:14:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.82, 6.72, 4.7, 4.44,17.426, 6.000,00000000 2021-10-13T11:22:21.727Z|VMVR2C450218|2021/10/13 11:14:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 5.03, 6.85, 4.69, 4.41,17.426, 6.000,00000000 2021-10-13T11:22:22.759Z|VMVR2C450218|2021/10/13 11:14:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.26, 2.29, 4.95, 6.7, 4.69, 4.31,17.426, 6.000,00000000 2021-10-13T11:22:23.792Z|VMVR2C450218|2021/10/13 11:14:40, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.71, 7.02, 4.66, 4.52,17.429, 6.000,00000000 2021-10-13T11:22:24.824Z|VMVR2C450218|2021/10/13 11:14:41, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.95, 6.81, 4.62, 4.51,17.426, 6.000,00000000 2021-10-13T11:22:25.857Z|VMVR2C450218|2021/10/13 11:14:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.26, 2.3, 4.98, 6.79, 4.57, 4.56,17.426, 6.000,00000000 2021-10-13T11:22:26.889Z|VMVR2C450218|2021/10/13 11:14:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.26, 2.3, 4.96, 6.8, 4.71, 4.28,17.426, 6.000,00000000 2021-10-13T11:22:27.922Z|VMVR2C450218|2021/10/13 11:14:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.72, 6.96, 4.87, 4.29,17.426, 6.000,00000000 2021-10-13T11:22:28.954Z|VMVR2C450218|2021/10/13 11:14:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.87, 6.82, 4.73, 4.46,17.426, 6.000,00000000 2021-10-13T11:22:29.986Z|VMVR2C450218|2021/10/13 11:14:46, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.29, 4.81, 6.73, 4.65, 4.45,17.429, 6.000,00000000 2021-10-13T11:22:31.019Z|VMVR2C450218|2021/10/13 11:14:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.94, 6.93, 4.69, 4.48,17.429, 6.000,00000000 2021-10-13T11:22:32.051Z|VMVR2C450218|2021/10/13 11:14:48, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.91, 6.75, 4.72, 4.31,17.426, 6.000,00000000 2021-10-13T11:22:33.084Z|VMVR2C450218|2021/10/13 11:14:49, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.82, 6.88, 4.69, 4.4,17.426, 6.000,00000000 2021-10-13T11:22:34.117Z|VMVR2C450218|2021/10/13 11:14:50, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.86, 6.76, 4.85, 4.34,17.426, 6.000,00000000 2021-10-13T11:22:35.149Z|VMVR2C450218|2021/10/13 11:14:51, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.31, 2.26, 2.31, 4.9, 6.84, 4.78, 4.37,17.426, 6.000,00000000 2021-10-13T11:22:36.181Z|VMVR2C450218|2021/10/13 11:14:52, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.31, 4.9, 6.7, 4.69, 4.34,17.426, 6.000,00000000 2021-10-13T11:22:37.214Z|VMVR2C450218|2021/10/13 11:14:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.89, 6.78, 4.71, 4.51,17.426, 6.000,00000000 2021-10-13T11:22:38.246Z|VMVR2C450218|2021/10/13 11:14:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.83, 6.78, 4.68, 4.39,17.426, 6.000,00000000 2021-10-13T11:22:39.279Z|VMVR2C450218|2021/10/13 11:14:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.79, 6.83, 4.79, 4.32,17.426, 6.000,00000000 2021-10-13T11:22:40.311Z|VMVR2C450218|2021/10/13 11:14:56, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.91, 6.74, 4.76, 4.38,17.426, 6.000,00000000 2021-10-13T11:22:41.344Z|VMVR2C450218|2021/10/13 11:14:57, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.88, 6.85, 4.67, 4.43,17.426, 6.000,00000000 2021-10-13T11:22:42.376Z|VMVR2C450218|2021/10/13 11:14:58, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.31, 2.25, 2.29, 4.87, 6.73, 4.56, 4.42,17.426, 6.000,00000000 2021-10-13T11:22:43.409Z|VMVR2C450218|2021/10/13 11:14:59, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.31, 2.26, 2.3, 5.05, 6.89, 4.69, 4.49,17.429, 6.000,00000000 2021-10-13T11:22:44.441Z|VMVR2C450218|2021/10/13 11:15:00, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.85, 6.69, 4.74, 4.49,17.426, 6.000,00000000 2021-10-13T11:22:45.475Z|VMVR2C450218|2021/10/13 11:15:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.26, 2.3, 4.87, 6.82, 4.88, 4.55,17.426, 6.000,00000000 2021-10-13T11:22:46.506Z|VMVR2C450218|2021/10/13 11:15:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.86, 7, 4.71, 4.54,17.426, 6.000,00000000 2021-10-13T11:22:47.539Z|VMVR2C450218|2021/10/13 11:15:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.26, 2.3, 4.72, 6.78, 4.79, 4.68,17.426, 6.000,00000000 2021-10-13T11:22:48.571Z|VMVR2C450218|2021/10/13 11:15:04, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.97, 6.81, 4.81, 4.75,17.426, 6.000,00000000 2021-10-13T11:22:49.604Z|VMVR2C450218|2021/10/13 11:15:05, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.83, 6.69, 4.79, 4.57,17.426, 6.000,00000000 2021-10-13T11:22:50.636Z|VMVR2C450218|2021/10/13 11:15:06, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.74, 6.83, 4.63, 4.74,17.426, 6.000,00000000 2021-10-13T11:22:51.669Z|VMVR2C450218|2021/10/13 11:15:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.94, 6.96, 4.81, 4.57,17.426, 6.000,00000000 2021-10-13T11:22:52.701Z|VMVR2C450218|2021/10/13 11:15:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.97, 6.8, 4.76, 4.65,17.426, 6.000,00000000 2021-10-13T11:22:53.734Z|VMVR2C450218|2021/10/13 11:15:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.78, 6.9, 4.73, 4.3,17.426, 6.000,00000000 2021-10-13T11:22:54.766Z|VMVR2C450218|2021/10/13 11:15:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.89, 6.65, 4.74, 4.5,17.426, 6.000,00000000 2021-10-13T11:22:55.799Z|VMVR2C450218|2021/10/13 11:15:12, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.87, 6.67, 4.74, 4.43,17.426, 6.000,00000000 2021-10-13T11:22:56.831Z|VMVR2C450218|2021/10/13 11:15:13, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.26, 2.3, 4.88, 6.65, 4.59, 4.5,17.426, 6.000,00000000 2021-10-13T11:22:57.864Z|VMVR2C450218|2021/10/13 11:15:14, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.92, 6.86, 4.63, 4.43,17.426, 6.000,00000000 2021-10-13T11:22:58.896Z|VMVR2C450218|2021/10/13 11:15:15, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.92, 6.9, 4.82, 4.47,17.426, 6.000,00000000 2021-10-13T11:22:59.929Z|VMVR2C450218|2021/10/13 11:15:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.92, 6.8, 4.76, 4.64,17.426, 6.000,00000000