2021-10-13T11:21:00.161Z|VMVR2C450218|2021/10/13 11:13:16, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.3, 4.82, 6.93, 4.73, 4.6,17.426, 6.000,00000000 2021-10-13T11:21:01.193Z|VMVR2C450218|2021/10/13 11:13:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.3, 4.95, 6.78, 4.7, 4.45,17.426, 6.000,00000000 2021-10-13T11:21:02.225Z|VMVR2C450218|2021/10/13 11:13:18, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.3, 4.87, 6.9, 4.66, 4.55,17.426, 6.000,00000000 2021-10-13T11:21:03.258Z|VMVR2C450218|2021/10/13 11:13:19, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.88, 6.88, 4.67, 4.6,17.426, 6.000,00000000 2021-10-13T11:21:04.290Z|VMVR2C450218|2021/10/13 11:13:20, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.78, 6.84, 4.65, 4.19,17.426, 6.000,00000000 2021-10-13T11:21:05.323Z|VMVR2C450218|2021/10/13 11:13:21, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.92, 6.77, 4.9, 4.57,17.426, 6.000,00000000 2021-10-13T11:21:06.355Z|VMVR2C450218|2021/10/13 11:13:22, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.87, 6.91, 4.75, 4.52,17.426, 6.000,00000000 2021-10-13T11:21:07.388Z|VMVR2C450218|2021/10/13 11:13:23, NaN, NaN, NaN, NaN, -25.9, 2.52, 2.31, 2.26, 2.29, 4.9, 6.71, 4.67, 4.33,17.426, 6.000,00000000 2021-10-13T11:21:08.420Z|VMVR2C450218|2021/10/13 11:13:24, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.84, 6.61, 4.74, 4.5,17.426, 6.000,00000000 2021-10-13T11:21:09.453Z|VMVR2C450218|2021/10/13 11:13:25, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.91, 6.85, 4.7, 4.35,17.426, 6.000,00000000 2021-10-13T11:21:10.485Z|VMVR2C450218|2021/10/13 11:13:26, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.87, 6.8, 4.56, 4.3,17.426, 6.000,00000000 2021-10-13T11:21:11.518Z|VMVR2C450218|2021/10/13 11:13:27, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 4.93, 6.89, 4.75, 4.47,17.426, 6.000,00000000 2021-10-13T11:21:12.550Z|VMVR2C450218|2021/10/13 11:13:28, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 5, 6.83, 4.78, 4.47,17.426, 6.000,00000000 2021-10-13T11:21:13.583Z|VMVR2C450218|2021/10/13 11:13:29, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.96, 6.84, 4.62, 4.42,17.426, 6.000,00000000 2021-10-13T11:21:14.615Z|VMVR2C450218|2021/10/13 11:13:30, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.96, 6.66, 4.78, 4.52,17.426, 6.000,00000000 2021-10-13T11:21:15.648Z|VMVR2C450218|2021/10/13 11:13:31, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.99, 6.82, 4.76, 4.56,17.426, 6.000,00000000 2021-10-13T11:21:16.680Z|VMVR2C450218|2021/10/13 11:13:32, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.74, 6.83, 4.89, 4.43,17.426, 6.000,00000000 2021-10-13T11:21:17.713Z|VMVR2C450218|2021/10/13 11:13:33, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.87, 6.73, 4.8, 4.28,17.426, 6.000,00000000 2021-10-13T11:21:18.745Z|VMVR2C450218|2021/10/13 11:13:35, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.81, 6.92, 4.79, 4.67,17.426, 6.000,00000000 2021-10-13T11:21:19.778Z|VMVR2C450218|2021/10/13 11:13:36, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.92, 6.87, 4.76, 4.48,17.426, 6.000,00000000 2021-10-13T11:21:20.810Z|VMVR2C450218|2021/10/13 11:13:37, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.85, 6.87, 4.56, 4.38,17.426, 6.000,00000000 2021-10-13T11:21:21.843Z|VMVR2C450218|2021/10/13 11:13:38, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.99, 6.72, 4.7, 4.34,17.426, 6.000,00000000 2021-10-13T11:21:22.875Z|VMVR2C450218|2021/10/13 11:13:39, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.84, 6.8, 4.71, 4.5,17.426, 6.000,00000000 2021-10-13T11:21:23.908Z|VMVR2C450218|2021/10/13 11:13:40, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.76, 6.71, 4.65, 4.47,17.426, 6.000,00000000 2021-10-13T11:21:24.940Z|VMVR2C450218|2021/10/13 11:13:41, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.9, 6.79, 4.67, 4.32,17.426, 6.000,00000000 2021-10-13T11:21:25.973Z|VMVR2C450218|2021/10/13 11:13:42, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 4.8, 6.96, 4.62, 4.51,17.426, 6.000,00000000 2021-10-13T11:21:27.005Z|VMVR2C450218|2021/10/13 11:13:43, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 5.02, 6.94, 4.71, 4.52,17.426, 6.000,00000000 2021-10-13T11:21:28.037Z|VMVR2C450218|2021/10/13 11:13:44, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.88, 6.77, 4.74, 4.56,17.426, 6.000,00000000 2021-10-13T11:21:29.070Z|VMVR2C450218|2021/10/13 11:13:45, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.94, 6.76, 4.74, 4.62,17.426, 6.000,00000000 2021-10-13T11:21:30.102Z|VMVR2C450218|2021/10/13 11:13:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.85, 6.79, 4.69, 4.58,17.426, 6.000,00000000 2021-10-13T11:21:31.135Z|VMVR2C450218|2021/10/13 11:13:47, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.92, 6.83, 4.66, 4.54,17.426, 6.000,00000000 2021-10-13T11:21:32.167Z|VMVR2C450218|2021/10/13 11:13:48, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 5, 6.68, 4.81, 4.28,17.426, 6.000,00000000 2021-10-13T11:21:33.200Z|VMVR2C450218|2021/10/13 11:13:49, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.89, 6.94, 4.73, 4.32,17.426, 6.000,00000000 2021-10-13T11:21:34.232Z|VMVR2C450218|2021/10/13 11:13:50, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.84, 6.89, 4.62, 4.45,17.426, 6.000,00000000 2021-10-13T11:21:35.265Z|VMVR2C450218|2021/10/13 11:13:51, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.8, 6.86, 4.72, 4.44,17.426, 6.000,00000000 2021-10-13T11:21:36.297Z|VMVR2C450218|2021/10/13 11:13:52, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.79, 6.8, 4.71, 4.33,17.426, 6.000,00000000 2021-10-13T11:21:37.353Z|VMVR2C450218|2021/10/13 11:13:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 5, 6.8, 4.63, 4.62,17.426, 6.000,00000000 2021-10-13T11:21:38.362Z|VMVR2C450218|2021/10/13 11:13:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.94, 6.9, 4.65, 4.45,17.426, 6.000,00000000 2021-10-13T11:21:39.395Z|VMVR2C450218|2021/10/13 11:13:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.88, 6.72, 4.63, 4.41,17.426, 6.000,00000000 2021-10-13T11:21:40.427Z|VMVR2C450218|2021/10/13 11:13:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.93, 6.96, 4.81, 4.66,17.426, 6.000,00000000 2021-10-13T11:21:41.460Z|VMVR2C450218|2021/10/13 11:13:57, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.81, 6.74, 4.91, 4.45,17.426, 6.000,00000000 2021-10-13T11:21:42.492Z|VMVR2C450218|2021/10/13 11:13:58, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.87, 6.78, 4.79, 4.65,17.426, 6.000,00000000 2021-10-13T11:21:43.525Z|VMVR2C450218|2021/10/13 11:13:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.77, 6.77, 4.75, 4.23,17.426, 6.000,00000000 2021-10-13T11:21:44.584Z|VMVR2C450218|2021/10/13 11:14:00, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 5.05, 7.05, 4.61, 4.44,17.426, 6.000,00000000 2021-10-13T11:21:45.590Z|VMVR2C450218|2021/10/13 11:14:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.97, 6.73, 4.87, 4.37,17.426, 6.000,00000000 2021-10-13T11:21:46.622Z|VMVR2C450218|2021/10/13 11:14:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.81, 6.67, 4.77, 4.41,17.426, 6.000,00000000 2021-10-13T11:21:47.655Z|VMVR2C450218|2021/10/13 11:14:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.82, 6.82, 4.64, 4.53,17.426, 6.000,00000000 2021-10-13T11:21:48.687Z|VMVR2C450218|2021/10/13 11:14:04, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.91, 6.7, 4.84, 4.55,17.426, 6.000,00000000 2021-10-13T11:21:49.720Z|VMVR2C450218|2021/10/13 11:14:05, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.79, 6.87, 4.85, 4.65,17.426, 6.000,00000000 2021-10-13T11:21:50.752Z|VMVR2C450218|2021/10/13 11:14:07, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.89, 6.79, 4.63, 4.51,17.426, 6.000,00000000 2021-10-13T11:21:51.785Z|VMVR2C450218|2021/10/13 11:14:08, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.83, 6.89, 4.73, 4.4,17.426, 6.000,00000000 2021-10-13T11:21:52.817Z|VMVR2C450218|2021/10/13 11:14:09, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.94, 6.75, 4.72, 4.47,17.426, 6.000,00000000 2021-10-13T11:21:53.850Z|VMVR2C450218|2021/10/13 11:14:10, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.88, 6.88, 4.71, 4.35,17.426, 6.000,00000000 2021-10-13T11:21:54.882Z|VMVR2C450218|2021/10/13 11:14:11, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.99, 6.72, 4.75, 4.42,17.426, 6.000,00000000 2021-10-13T11:21:55.915Z|VMVR2C450218|2021/10/13 11:14:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.92, 6.81, 4.76, 4.45,17.426, 6.000,00000000 2021-10-13T11:21:56.947Z|VMVR2C450218|2021/10/13 11:14:13, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.87, 6.86, 4.72, 4.24,17.426, 6.000,00000000 2021-10-13T11:21:57.980Z|VMVR2C450218|2021/10/13 11:14:14, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.98, 6.95, 4.77, 4.29,17.426, 6.000,00000000 2021-10-13T11:21:59.012Z|VMVR2C450218|2021/10/13 11:14:15, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.95, 6.77, 4.61, 4.48,17.429, 6.000,00000000