2021-10-13T11:20:00.276Z|VMVR2C450218|2021/10/13 11:12:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.85, 6.85, 4.73, 4.48,17.429, 6.000,00000000 2021-10-13T11:20:01.309Z|VMVR2C450218|2021/10/13 11:12:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.8, 6.71, 4.77, 4.41,17.429, 6.000,00000000 2021-10-13T11:20:02.341Z|VMVR2C450218|2021/10/13 11:12:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 5.03, 6.73, 4.67, 4.35,17.429, 6.000,00000000 2021-10-13T11:20:03.374Z|VMVR2C450218|2021/10/13 11:12:19, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.82, 6.89, 4.79, 4.29,17.429, 6.000,00000000 2021-10-13T11:20:04.406Z|VMVR2C450218|2021/10/13 11:12:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.26, 2.3, 4.95, 6.79, 4.7, 4.4,17.429, 6.000,00000000 2021-10-13T11:20:05.439Z|VMVR2C450218|2021/10/13 11:12:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.26, 2.3, 4.83, 6.76, 4.79, 4.55,17.429, 6.000,00000000 2021-10-13T11:20:06.471Z|VMVR2C450218|2021/10/13 11:12:22, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.93, 6.84, 4.69, 4.35,17.429, 6.000,00000000 2021-10-13T11:20:07.504Z|VMVR2C450218|2021/10/13 11:12:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.75, 6.91, 4.52, 4.09,17.429, 6.000,00000000 2021-10-13T11:20:08.536Z|VMVR2C450218|2021/10/13 11:12:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.87, 6.65, 4.68, 4.37,17.429, 6.000,00000000 2021-10-13T11:20:09.569Z|VMVR2C450218|2021/10/13 11:12:25, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.29, 5, 6.81, 4.72, 4.43,17.429, 6.000,00000000 2021-10-13T11:20:10.601Z|VMVR2C450218|2021/10/13 11:12:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.96, 6.76, 4.71, 4.44,17.429, 6.000,00000000 2021-10-13T11:20:11.634Z|VMVR2C450218|2021/10/13 11:12:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.89, 6.83, 4.73, 4.25,17.429, 6.000,00000000 2021-10-13T11:20:12.666Z|VMVR2C450218|2021/10/13 11:12:28, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.81, 6.94, 4.8, 4.4,17.429, 6.000,00000000 2021-10-13T11:20:13.699Z|VMVR2C450218|2021/10/13 11:12:29, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.29, 4.78, 6.8, 4.58, 4.44,17.426, 6.000,00000000 2021-10-13T11:20:14.731Z|VMVR2C450218|2021/10/13 11:12:31, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.98, 6.74, 4.51, 4.42,17.426, 6.000,00000000 2021-10-13T11:20:15.764Z|VMVR2C450218|2021/10/13 11:12:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.87, 6.81, 4.69, 4.78,17.426, 6.000,00000000 2021-10-13T11:20:16.796Z|VMVR2C450218|2021/10/13 11:12:33, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.93, 6.81, 4.77, 4.55,17.429, 6.000,00000000 2021-10-13T11:20:17.829Z|VMVR2C450218|2021/10/13 11:12:34, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.99, 6.71, 4.75, 4.52,17.429, 6.000,00000000 2021-10-13T11:20:18.861Z|VMVR2C450218|2021/10/13 11:12:35, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.79, 6.68, 4.6, 4.32,17.426, 6.000,00000000 2021-10-13T11:20:19.893Z|VMVR2C450218|2021/10/13 11:12:36, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.86, 6.78, 4.65, 4.49,17.429, 6.000,00000000 2021-10-13T11:20:20.926Z|VMVR2C450218|2021/10/13 11:12:37, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.84, 6.64, 4.81, 4.27,17.429, 6.000,00000000 2021-10-13T11:20:21.959Z|VMVR2C450218|2021/10/13 11:12:38, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 5.04, 6.75, 4.6, 4.57,17.429, 6.000,00000000 2021-10-13T11:20:22.991Z|VMVR2C450218|2021/10/13 11:12:39, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.9, 6.88, 4.7, 4.27,17.429, 6.000,00000000 2021-10-13T11:20:24.023Z|VMVR2C450218|2021/10/13 11:12:40, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.25, 2.29, 5, 6.86, 4.59, 4.36,17.426, 6.000,00000000 2021-10-13T11:20:25.056Z|VMVR2C450218|2021/10/13 11:12:41, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.9, 6.77, 4.7, 4.34,17.426, 6.000,00000000 2021-10-13T11:20:26.088Z|VMVR2C450218|2021/10/13 11:12:42, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.94, 6.85, 4.68, 4.47,17.429, 6.000,00000000 2021-10-13T11:20:27.121Z|VMVR2C450218|2021/10/13 11:12:43, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.96, 6.72, 4.65, 4.48,17.429, 6.000,00000000 2021-10-13T11:20:28.153Z|VMVR2C450218|2021/10/13 11:12:44, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.78, 6.88, 4.67, 4.29,17.429, 6.000,00000000 2021-10-13T11:20:29.186Z|VMVR2C450218|2021/10/13 11:12:45, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.88, 6.76, 4.65, 4.38,17.426, 6.000,00000000 2021-10-13T11:20:30.218Z|VMVR2C450218|2021/10/13 11:12:46, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.91, 6.65, 4.75, 4.54,17.429, 6.000,00000000 2021-10-13T11:20:31.251Z|VMVR2C450218|2021/10/13 11:12:47, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.9, 6.87, 4.63, 4.28,17.426, 6.000,00000000 2021-10-13T11:20:32.283Z|VMVR2C450218|2021/10/13 11:12:48, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.83, 6.75, 4.94, 4.28,17.426, 6.000,00000000 2021-10-13T11:20:33.316Z|VMVR2C450218|2021/10/13 11:12:49, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.96, 7, 4.67, 4.38,17.426, 6.000,00000000 2021-10-13T11:20:34.348Z|VMVR2C450218|2021/10/13 11:12:50, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 4.89, 6.81, 4.82, 4.49,17.429, 6.000,00000000 2021-10-13T11:20:35.381Z|VMVR2C450218|2021/10/13 11:12:51, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.92, 6.86, 4.75, 4.69,17.426, 6.000,00000000 2021-10-13T11:20:36.413Z|VMVR2C450218|2021/10/13 11:12:52, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 5.01, 6.86, 4.7, 4.33,17.429, 6.000,00000000 2021-10-13T11:20:37.446Z|VMVR2C450218|2021/10/13 11:12:53, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 5.09, 6.69, 4.75, 4.28,17.426, 6.000,00000000 2021-10-13T11:20:38.478Z|VMVR2C450218|2021/10/13 11:12:54, NaN, NaN, NaN, NaN, -25.9, 2.52, 2.32, 2.26, 2.3, 5.04, 6.97, 4.77, 4.31,17.426, 6.000,00000000 2021-10-13T11:20:39.511Z|VMVR2C450218|2021/10/13 11:12:55, NaN, NaN, NaN, NaN, -26, 2.52, 2.32, 2.26, 2.3, 4.98, 6.79, 4.69, 4.48,17.429, 6.000,00000000 2021-10-13T11:20:40.543Z|VMVR2C450218|2021/10/13 11:12:56, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.95, 6.69, 4.69, 4.45,17.426, 6.000,00000000 2021-10-13T11:20:41.576Z|VMVR2C450218|2021/10/13 11:12:57, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.98, 6.69, 4.85, 4.66,17.429, 6.000,00000000 2021-10-13T11:20:42.608Z|VMVR2C450218|2021/10/13 11:12:58, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.83, 6.88, 4.76, 4.28,17.426, 6.000,00000000 2021-10-13T11:20:43.641Z|VMVR2C450218|2021/10/13 11:12:59, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.82, 6.79, 4.73, 4.51,17.426, 6.000,00000000 2021-10-13T11:20:44.673Z|VMVR2C450218|2021/10/13 11:13:00, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.89, 6.87, 4.59, 4.51,17.426, 6.000,00000000 2021-10-13T11:20:45.706Z|VMVR2C450218|2021/10/13 11:13:01, NaN, NaN, NaN, NaN, -25.9, 2.52, 2.31, 2.26, 2.3, 4.91, 6.87, 4.65, 4.42,17.426, 6.000,00000000 2021-10-13T11:20:46.741Z|VMVR2C450218|2021/10/13 11:13:03, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.81, 6.81, 4.68, 4.56,17.426, 6.000,00000000 2021-10-13T11:20:47.779Z|VMVR2C450218|2021/10/13 11:13:04, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.85, 6.86, 4.68, 4.45,17.426, 6.000,00000000 2021-10-13T11:20:48.803Z|VMVR2C450218|2021/10/13 11:13:05, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 4.91, 6.93, 4.72, 4.41,17.426, 6.000,00000000 2021-10-13T11:20:49.836Z|VMVR2C450218|2021/10/13 11:13:06, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 5.01, 6.99, 4.57, 4.41,17.426, 6.000,00000000 2021-10-13T11:20:50.868Z|VMVR2C450218|2021/10/13 11:13:07, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.29, 4.85, 6.89, 4.73, 4.27,17.426, 6.000,00000000 2021-10-13T11:20:51.901Z|VMVR2C450218|2021/10/13 11:13:08, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.89, 6.7, 4.81, 4.28,17.429, 6.000,00000000 2021-10-13T11:20:52.933Z|VMVR2C450218|2021/10/13 11:13:09, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.94, 6.96, 4.85, 4.46,17.426, 6.000,00000000 2021-10-13T11:20:53.966Z|VMVR2C450218|2021/10/13 11:13:10, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.9, 6.76, 4.75, 4.74,17.426, 6.000,00000000 2021-10-13T11:20:54.998Z|VMVR2C450218|2021/10/13 11:13:11, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 5.02, 6.85, 4.66, 4.61,17.429, 6.000,00000000 2021-10-13T11:20:56.030Z|VMVR2C450218|2021/10/13 11:13:12, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.9, 6.93, 4.78, 4.37,17.426, 6.000,00000000 2021-10-13T11:20:57.063Z|VMVR2C450218|2021/10/13 11:13:13, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.94, 6.75, 4.71, 4.37,17.426, 6.000,00000000 2021-10-13T11:20:58.096Z|VMVR2C450218|2021/10/13 11:13:14, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.29, 4.84, 6.95, 4.9, 4.42,17.426, 6.000,00000000 2021-10-13T11:20:59.128Z|VMVR2C450218|2021/10/13 11:13:15, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.3, 5.06, 6.73, 4.62, 4.46,17.429, 6.000,00000000