2021-10-13T11:18:00.508Z|VMVR2C450218|2021/10/13 11:10:16, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.84, 7.09, 4.76, 4.53,17.422, 6.000,00000000 2021-10-13T11:18:01.541Z|VMVR2C450218|2021/10/13 11:10:17, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.74, 6.8, 4.72, 4.41,17.426, 6.000,00000000 2021-10-13T11:18:02.573Z|VMVR2C450218|2021/10/13 11:10:18, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.82, 6.74, 4.95, 4.41,17.422, 6.000,00000000 2021-10-13T11:18:03.606Z|VMVR2C450218|2021/10/13 11:10:19, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.84, 6.86, 4.64, 4.52,17.426, 6.000,00000000 2021-10-13T11:18:04.638Z|VMVR2C450218|2021/10/13 11:10:20, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.91, 6.9, 4.72, 4.43,17.426, 6.000,00000000 2021-10-13T11:18:05.671Z|VMVR2C450218|2021/10/13 11:10:21, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.94, 6.77, 4.76, 4.4,17.426, 6.000,00000000 2021-10-13T11:18:06.703Z|VMVR2C450218|2021/10/13 11:10:22, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.87, 6.89, 4.61, 4.46,17.426, 6.000,00000000 2021-10-13T11:18:07.735Z|VMVR2C450218|2021/10/13 11:10:24, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.91, 6.97, 4.62, 4.36,17.426, 6.000,00000000 2021-10-13T11:18:08.768Z|VMVR2C450218|2021/10/13 11:10:25, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.84, 6.96, 4.57, 4.32,17.426, 6.000,00000000 2021-10-13T11:18:09.800Z|VMVR2C450218|2021/10/13 11:10:26, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.98, 6.77, 4.63, 4.56,17.426, 6.000,00000000 2021-10-13T11:18:10.833Z|VMVR2C450218|2021/10/13 11:10:27, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.83, 6.83, 4.6, 4.47,17.422, 6.000,00000000 2021-10-13T11:18:11.866Z|VMVR2C450218|2021/10/13 11:10:28, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.96, 6.74, 4.77, 4.46,17.426, 6.000,00000000 2021-10-13T11:18:12.898Z|VMVR2C450218|2021/10/13 11:10:29, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.9, 6.85, 4.86, 4.53,17.422, 6.000,00000000 2021-10-13T11:18:13.931Z|VMVR2C450218|2021/10/13 11:10:30, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 5.04, 6.81, 4.64, 4.56,17.422, 6.000,00000000 2021-10-13T11:18:14.963Z|VMVR2C450218|2021/10/13 11:10:31, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 4.88, 6.78, 4.66, 4.29,17.426, 6.000,00000000 2021-10-13T11:18:15.995Z|VMVR2C450218|2021/10/13 11:10:32, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.78, 6.89, 4.76, 4.53,17.426, 6.000,00000000 2021-10-13T11:18:17.028Z|VMVR2C450218|2021/10/13 11:10:33, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.94, 6.85, 4.58, 4.59,17.426, 6.000,00000000 2021-10-13T11:18:18.060Z|VMVR2C450218|2021/10/13 11:10:34, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.91, 7.01, 4.72, 4.58,17.426, 6.000,00000000 2021-10-13T11:18:19.093Z|VMVR2C450218|2021/10/13 11:10:35, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.92, 6.87, 4.73, 4.37,17.426, 6.000,00000000 2021-10-13T11:18:20.125Z|VMVR2C450218|2021/10/13 11:10:36, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 4.98, 6.78, 4.72, 4.51,17.426, 6.000,00000000 2021-10-13T11:18:21.158Z|VMVR2C450218|2021/10/13 11:10:37, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.93, 6.93, 4.77, 4.29,17.426, 6.000,00000000 2021-10-13T11:18:22.190Z|VMVR2C450218|2021/10/13 11:10:38, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.93, 6.78, 4.64, 4.52,17.426, 6.000,00000000 2021-10-13T11:18:23.223Z|VMVR2C450218|2021/10/13 11:10:39, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.87, 6.77, 4.71, 4.56,17.426, 6.000,00000000 2021-10-13T11:18:24.255Z|VMVR2C450218|2021/10/13 11:10:40, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 5.05, 6.72, 4.82, 4.41,17.429, 6.000,00000000 2021-10-13T11:18:25.288Z|VMVR2C450218|2021/10/13 11:10:41, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.79, 6.88, 4.78, 4.3,17.426, 6.000,00000000 2021-10-13T11:18:26.320Z|VMVR2C450218|2021/10/13 11:10:42, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.77, 6.86, 4.86, 4.42,17.426, 6.000,00000000 2021-10-13T11:18:27.353Z|VMVR2C450218|2021/10/13 11:10:43, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.84, 6.97, 4.76, 4.45,17.426, 6.000,00000000 2021-10-13T11:18:28.385Z|VMVR2C450218|2021/10/13 11:10:44, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.85, 6.67, 4.64, 4.39,17.426, 6.000,00000000 2021-10-13T11:18:29.418Z|VMVR2C450218|2021/10/13 11:10:45, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.93, 6.79, 4.71, 4.38,17.426, 6.000,00000000 2021-10-13T11:18:30.450Z|VMVR2C450218|2021/10/13 11:10:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.93, 6.81, 4.79, 4.58,17.426, 6.000,00000000 2021-10-13T11:18:31.483Z|VMVR2C450218|2021/10/13 11:10:47, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.9, 6.84, 4.86, 4.38,17.426, 6.000,00000000 2021-10-13T11:18:32.515Z|VMVR2C450218|2021/10/13 11:10:48, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.8, 6.87, 4.61, 4.42,17.426, 6.000,00000000 2021-10-13T11:18:33.548Z|VMVR2C450218|2021/10/13 11:10:49, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.92, 6.76, 4.69, 4.52,17.426, 6.000,00000000 2021-10-13T11:18:34.580Z|VMVR2C450218|2021/10/13 11:10:50, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.27, 2.3, 4.97, 6.79, 4.65, 4.61,17.426, 6.000,00000000 2021-10-13T11:18:35.613Z|VMVR2C450218|2021/10/13 11:10:51, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.29, 5, 6.8, 4.64, 4.48,17.426, 6.000,00000000 2021-10-13T11:18:36.645Z|VMVR2C450218|2021/10/13 11:10:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.83, 6.85, 4.85, 4.69,17.426, 6.000,00000000 2021-10-13T11:18:37.678Z|VMVR2C450218|2021/10/13 11:10:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.97, 6.65, 4.6, 4.51,17.426, 6.000,00000000 2021-10-13T11:18:38.710Z|VMVR2C450218|2021/10/13 11:10:54, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.86, 6.76, 4.66, 4.64,17.426, 6.000,00000000 2021-10-13T11:18:39.742Z|VMVR2C450218|2021/10/13 11:10:56, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.76, 6.88, 4.78, 4.55,17.426, 6.000,00000000 2021-10-13T11:18:40.775Z|VMVR2C450218|2021/10/13 11:10:57, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.85, 6.94, 4.69, 4.34,17.426, 6.000,00000000 2021-10-13T11:18:41.807Z|VMVR2C450218|2021/10/13 11:10:58, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 5.05, 6.79, 4.79, 4.41,17.426, 6.000,00000000 2021-10-13T11:18:42.840Z|VMVR2C450218|2021/10/13 11:10:59, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.89, 6.85, 4.76, 4.51,17.426, 6.000,00000000 2021-10-13T11:18:43.872Z|VMVR2C450218|2021/10/13 11:11:00, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.87, 6.85, 4.66, 4.39,17.426, 6.000,00000000 2021-10-13T11:18:44.905Z|VMVR2C450218|2021/10/13 11:11:01, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.91, 6.86, 4.78, 4.36,17.426, 6.000,00000000 2021-10-13T11:18:45.937Z|VMVR2C450218|2021/10/13 11:11:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.9, 6.88, 4.64, 4.55,17.426, 6.000,00000000 2021-10-13T11:18:46.970Z|VMVR2C450218|2021/10/13 11:11:03, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.93, 6.79, 4.62, 4.49,17.426, 6.000,00000000 2021-10-13T11:18:48.002Z|VMVR2C450218|2021/10/13 11:11:04, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.88, 6.89, 4.74, 4.51,17.429, 6.000,00000000 2021-10-13T11:18:49.035Z|VMVR2C450218|2021/10/13 11:11:05, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.92, 6.75, 4.84, 4.41,17.429, 6.000,00000000 2021-10-13T11:18:50.067Z|VMVR2C450218|2021/10/13 11:11:06, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.25, 2.29, 4.86, 6.94, 4.8, 4.46,17.426, 6.000,00000000 2021-10-13T11:18:51.100Z|VMVR2C450218|2021/10/13 11:11:07, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.25, 2.29, 4.83, 6.8, 4.86, 4.47,17.429, 6.000,00000000 2021-10-13T11:18:52.132Z|VMVR2C450218|2021/10/13 11:11:08, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.25, 2.29, 4.95, 6.84, 4.82, 4.47,17.429, 6.000,00000000 2021-10-13T11:18:53.165Z|VMVR2C450218|2021/10/13 11:11:09, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.89, 6.8, 4.67, 4.52,17.426, 6.000,00000000 2021-10-13T11:18:54.197Z|VMVR2C450218|2021/10/13 11:11:10, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.82, 6.81, 4.69, 4.39,17.426, 6.000,00000000 2021-10-13T11:18:55.230Z|VMVR2C450218|2021/10/13 11:11:11, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 5, 6.85, 4.82, 4.28,17.429, 6.000,00000000 2021-10-13T11:18:56.262Z|VMVR2C450218|2021/10/13 11:11:12, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.71, 6.71, 4.71, 4.48,17.429, 6.000,00000000 2021-10-13T11:18:57.295Z|VMVR2C450218|2021/10/13 11:11:13, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 5.04, 6.8, 4.74, 4.45,17.426, 6.000,00000000 2021-10-13T11:18:58.327Z|VMVR2C450218|2021/10/13 11:11:14, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.81, 6.83, 4.68, 4.44,17.429, 6.000,00000000 2021-10-13T11:18:59.360Z|VMVR2C450218|2021/10/13 11:11:15, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.82, 6.83, 4.79, 4.46,17.429, 6.000,00000000