2021-10-13T11:17:00.624Z|VMVR2C450218|2021/10/13 11:09:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.26, 2.3, 4.91, 6.95, 4.76, 4.62,17.422, 6.000,00000000 2021-10-13T11:17:01.656Z|VMVR2C450218|2021/10/13 11:09:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.26, 2.3, 4.8, 6.96, 4.79, 4.47,17.422, 6.000,00000000 2021-10-13T11:17:02.689Z|VMVR2C450218|2021/10/13 11:09:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.26, 2.3, 4.84, 6.93, 4.61, 4.54,17.426, 6.000,00000000 2021-10-13T11:17:03.721Z|VMVR2C450218|2021/10/13 11:09:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.26, 2.3, 4.99, 6.77, 4.71, 4.36,17.422, 6.000,00000000 2021-10-13T11:17:04.754Z|VMVR2C450218|2021/10/13 11:09:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.96, 7.04, 4.74, 4.54,17.422, 6.000,00000000 2021-10-13T11:17:05.786Z|VMVR2C450218|2021/10/13 11:09:22, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.29, 4.81, 6.81, 4.64, 4.35,17.426, 6.000,00000000 2021-10-13T11:17:06.819Z|VMVR2C450218|2021/10/13 11:09:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.86, 6.71, 4.67, 4.54,17.426, 6.000,00000000 2021-10-13T11:17:07.851Z|VMVR2C450218|2021/10/13 11:09:24, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.9, 6.9, 4.62, 4.66,17.426, 6.000,00000000 2021-10-13T11:17:08.884Z|VMVR2C450218|2021/10/13 11:09:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.8, 6.81, 4.66, 4.66,17.426, 6.000,00000000 2021-10-13T11:17:09.916Z|VMVR2C450218|2021/10/13 11:09:26, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 5.1, 6.77, 4.68, 4.47,17.422, 6.000,00000000 2021-10-13T11:17:10.949Z|VMVR2C450218|2021/10/13 11:09:27, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.86, 6.82, 4.81, 4.62,17.426, 6.000,00000000 2021-10-13T11:17:11.990Z|VMVR2C450218|2021/10/13 11:09:28, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 4.93, 7.04, 4.64, 4.51,17.426, 6.000,00000000 2021-10-13T11:17:13.014Z|VMVR2C450218|2021/10/13 11:09:29, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.3, 5.03, 6.93, 4.77, 4.47,17.426, 6.000,00000000 2021-10-13T11:17:14.046Z|VMVR2C450218|2021/10/13 11:09:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.82, 6.82, 4.9, 4.53,17.426, 6.000,00000000 2021-10-13T11:17:15.079Z|VMVR2C450218|2021/10/13 11:09:31, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.29, 4.73, 6.95, 4.74, 4.52,17.426, 6.000,00000000 2021-10-13T11:17:16.111Z|VMVR2C450218|2021/10/13 11:09:32, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.29, 4.99, 6.79, 4.79, 4.39,17.426, 6.000,00000000 2021-10-13T11:17:17.144Z|VMVR2C450218|2021/10/13 11:09:33, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.29, 4.96, 6.83, 4.65, 4.6,17.426, 6.000,00000000 2021-10-13T11:17:18.176Z|VMVR2C450218|2021/10/13 11:09:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.9, 6.77, 4.55, 4.54,17.426, 6.000,00000000 2021-10-13T11:17:19.209Z|VMVR2C450218|2021/10/13 11:09:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.87, 6.91, 4.8, 4.51,17.422, 6.000,00000000 2021-10-13T11:17:20.241Z|VMVR2C450218|2021/10/13 11:09:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.81, 6.85, 4.76, 4.39,17.426, 6.000,00000000 2021-10-13T11:17:21.274Z|VMVR2C450218|2021/10/13 11:09:37, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.88, 6.91, 4.68, 4.44,17.426, 6.000,00000000 2021-10-13T11:17:22.306Z|VMVR2C450218|2021/10/13 11:09:38, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.95, 6.84, 4.73, 4.52,17.426, 6.000,00000000 2021-10-13T11:17:23.339Z|VMVR2C450218|2021/10/13 11:09:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.81, 6.88, 4.71, 4.35,17.426, 6.000,00000000 2021-10-13T11:17:24.371Z|VMVR2C450218|2021/10/13 11:09:40, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.29, 4.87, 6.67, 4.79, 4.39,17.426, 6.000,00000000 2021-10-13T11:17:25.404Z|VMVR2C450218|2021/10/13 11:09:41, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.85, 6.94, 4.71, 4.36,17.426, 6.000,00000000 2021-10-13T11:17:26.436Z|VMVR2C450218|2021/10/13 11:09:42, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.82, 6.81, 4.77, 4.6,17.426, 6.000,00000000 2021-10-13T11:17:27.470Z|VMVR2C450218|2021/10/13 11:09:43, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.92, 6.81, 4.86, 4.38,17.422, 6.000,00000000 2021-10-13T11:17:28.501Z|VMVR2C450218|2021/10/13 11:09:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.89, 6.85, 4.81, 4.41,17.426, 6.000,00000000 2021-10-13T11:17:29.534Z|VMVR2C450218|2021/10/13 11:09:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.85, 7.06, 4.56, 4.44,17.426, 6.000,00000000 2021-10-13T11:17:30.566Z|VMVR2C450218|2021/10/13 11:09:46, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 5, 6.86, 4.81, 4.48,17.426, 6.000,00000000 2021-10-13T11:17:31.599Z|VMVR2C450218|2021/10/13 11:09:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.92, 6.91, 4.74, 4.27,17.426, 6.000,00000000 2021-10-13T11:17:32.631Z|VMVR2C450218|2021/10/13 11:09:48, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.85, 6.84, 4.62, 4.43,17.426, 6.000,00000000 2021-10-13T11:17:33.664Z|VMVR2C450218|2021/10/13 11:09:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.92, 6.82, 4.76, 4.6,17.426, 6.000,00000000 2021-10-13T11:17:34.696Z|VMVR2C450218|2021/10/13 11:09:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.89, 6.82, 4.76, 4.53,17.422, 6.000,00000000 2021-10-13T11:17:35.728Z|VMVR2C450218|2021/10/13 11:09:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.9, 6.74, 4.66, 4.53,17.422, 6.000,00000000 2021-10-13T11:17:36.761Z|VMVR2C450218|2021/10/13 11:09:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.8, 6.84, 4.76, 4.47,17.422, 6.000,00000000 2021-10-13T11:17:37.794Z|VMVR2C450218|2021/10/13 11:09:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.93, 6.82, 4.69, 4.38,17.426, 6.000,00000000 2021-10-13T11:17:38.826Z|VMVR2C450218|2021/10/13 11:09:55, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 5, 6.67, 4.7, 4.4,17.426, 6.000,00000000 2021-10-13T11:17:39.858Z|VMVR2C450218|2021/10/13 11:09:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.88, 7.02, 4.74, 4.46,17.426, 6.000,00000000 2021-10-13T11:17:40.891Z|VMVR2C450218|2021/10/13 11:09:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.95, 6.83, 4.76, 4.3,17.426, 6.000,00000000 2021-10-13T11:17:41.923Z|VMVR2C450218|2021/10/13 11:09:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.79, 6.74, 4.79, 4.6,17.426, 6.000,00000000 2021-10-13T11:17:42.956Z|VMVR2C450218|2021/10/13 11:09:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.81, 6.87, 4.66, 4.65,17.422, 6.000,00000000 2021-10-13T11:17:43.988Z|VMVR2C450218|2021/10/13 11:10:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.84, 6.94, 4.71, 4.27,17.426, 6.000,00000000 2021-10-13T11:17:45.021Z|VMVR2C450218|2021/10/13 11:10:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.88, 6.74, 4.61, 4.57,17.426, 6.000,00000000 2021-10-13T11:17:46.053Z|VMVR2C450218|2021/10/13 11:10:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 5, 6.75, 4.78, 4.5,17.426, 6.000,00000000 2021-10-13T11:17:47.086Z|VMVR2C450218|2021/10/13 11:10:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 5.03, 6.79, 4.62, 4.59,17.426, 6.000,00000000 2021-10-13T11:17:48.118Z|VMVR2C450218|2021/10/13 11:10:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.94, 6.71, 4.75, 4.58,17.422, 6.000,00000000 2021-10-13T11:17:49.151Z|VMVR2C450218|2021/10/13 11:10:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.9, 6.81, 4.6, 4.49,17.422, 6.000,00000000 2021-10-13T11:17:50.183Z|VMVR2C450218|2021/10/13 11:10:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.87, 6.98, 4.6, 4.41,17.422, 6.000,00000000 2021-10-13T11:17:51.216Z|VMVR2C450218|2021/10/13 11:10:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.81, 6.83, 4.53, 4.47,17.426, 6.000,00000000 2021-10-13T11:17:52.248Z|VMVR2C450218|2021/10/13 11:10:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.85, 6.89, 4.67, 4.38,17.426, 6.000,00000000 2021-10-13T11:17:53.281Z|VMVR2C450218|2021/10/13 11:10:09, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.86, 6.83, 4.71, 4.45,17.422, 6.000,00000000 2021-10-13T11:17:54.313Z|VMVR2C450218|2021/10/13 11:10:10, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.88, 6.85, 4.67, 4.68,17.426, 6.000,00000000 2021-10-13T11:17:55.346Z|VMVR2C450218|2021/10/13 11:10:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.96, 6.64, 4.64, 4.39,17.422, 6.000,00000000 2021-10-13T11:17:56.378Z|VMVR2C450218|2021/10/13 11:10:12, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.78, 6.76, 4.75, 4.39,17.422, 6.000,00000000 2021-10-13T11:17:57.411Z|VMVR2C450218|2021/10/13 11:10:13, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.88, 6.79, 4.58, 4.33,17.422, 6.000,00000000 2021-10-13T11:17:58.443Z|VMVR2C450218|2021/10/13 11:10:14, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.29, 4.77, 6.7, 4.76, 4.33,17.422, 6.000,00000000 2021-10-13T11:17:59.476Z|VMVR2C450218|2021/10/13 11:10:15, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.85, 6.74, 4.65, 4.21,17.426, 6.000,00000000