2021-10-13T11:16:00.740Z|VMVR2C450218|2021/10/13 11:08:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.75, 6.73, 4.74, 4.57,17.426, 6.000,00000000 2021-10-13T11:16:01.772Z|VMVR2C450218|2021/10/13 11:08:18, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.92, 7.07, 4.61, 4.34,17.426, 6.000,00000000 2021-10-13T11:16:02.805Z|VMVR2C450218|2021/10/13 11:08:19, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.87, 6.82, 4.65, 4.38,17.426, 6.000,00000000 2021-10-13T11:16:03.837Z|VMVR2C450218|2021/10/13 11:08:20, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 5.02, 6.83, 4.75, 4.48,17.426, 6.000,00000000 2021-10-13T11:16:04.870Z|VMVR2C450218|2021/10/13 11:08:21, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.25, 2.29, 5.01, 6.71, 4.55, 4.5,17.426, 6.000,00000000 2021-10-13T11:16:05.902Z|VMVR2C450218|2021/10/13 11:08:22, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.81, 6.82, 4.84, 4.33,17.426, 6.000,00000000 2021-10-13T11:16:06.935Z|VMVR2C450218|2021/10/13 11:08:23, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.25, 2.29, 4.89, 6.81, 4.67, 4.44,17.426, 6.000,00000000 2021-10-13T11:16:07.967Z|VMVR2C450218|2021/10/13 11:08:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.88, 6.86, 4.65, 4.47,17.426, 6.000,00000000 2021-10-13T11:16:09.000Z|VMVR2C450218|2021/10/13 11:08:25, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.71, 6.93, 4.7, 4.43,17.426, 6.000,00000000 2021-10-13T11:16:10.032Z|VMVR2C450218|2021/10/13 11:08:26, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.93, 6.86, 4.71, 4.39,17.426, 6.000,00000000 2021-10-13T11:16:11.065Z|VMVR2C450218|2021/10/13 11:08:27, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.82, 6.87, 4.7, 4.41,17.426, 6.000,00000000 2021-10-13T11:16:12.097Z|VMVR2C450218|2021/10/13 11:08:28, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.94, 6.97, 4.75, 4.47,17.426, 6.000,00000000 2021-10-13T11:16:13.130Z|VMVR2C450218|2021/10/13 11:08:29, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.95, 6.82, 4.8, 4.36,17.426, 6.000,00000000 2021-10-13T11:16:14.162Z|VMVR2C450218|2021/10/13 11:08:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.8, 6.78, 4.79, 4.28,17.426, 6.000,00000000 2021-10-13T11:16:15.195Z|VMVR2C450218|2021/10/13 11:08:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.86, 6.82, 4.62, 4.55,17.426, 6.000,00000000 2021-10-13T11:16:16.227Z|VMVR2C450218|2021/10/13 11:08:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.88, 6.88, 4.79, 4.51,17.426, 6.000,00000000 2021-10-13T11:16:17.260Z|VMVR2C450218|2021/10/13 11:08:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.8, 6.83, 4.63, 4.49,17.426, 6.000,00000000 2021-10-13T11:16:18.292Z|VMVR2C450218|2021/10/13 11:08:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.72, 6.87, 4.71, 4.46,17.426, 6.000,00000000 2021-10-13T11:16:19.325Z|VMVR2C450218|2021/10/13 11:08:35, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.95, 6.86, 4.86, 4.32,17.426, 6.000,00000000 2021-10-13T11:16:20.357Z|VMVR2C450218|2021/10/13 11:08:36, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.78, 6.83, 4.69, 4.34,17.426, 6.000,00000000 2021-10-13T11:16:21.390Z|VMVR2C450218|2021/10/13 11:08:37, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.83, 6.85, 4.75, 4.62,17.426, 6.000,00000000 2021-10-13T11:16:22.422Z|VMVR2C450218|2021/10/13 11:08:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.96, 6.83, 4.71, 4.42,17.426, 6.000,00000000 2021-10-13T11:16:23.455Z|VMVR2C450218|2021/10/13 11:08:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.97, 6.96, 4.88, 4.51,17.426, 6.000,00000000 2021-10-13T11:16:24.487Z|VMVR2C450218|2021/10/13 11:08:40, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.9, 6.72, 4.79, 4.4,17.426, 6.000,00000000 2021-10-13T11:16:25.520Z|VMVR2C450218|2021/10/13 11:08:41, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.86, 6.85, 4.66, 4.57,17.426, 6.000,00000000 2021-10-13T11:16:26.552Z|VMVR2C450218|2021/10/13 11:08:42, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.29, 4.85, 6.94, 4.77, 4.32,17.426, 6.000,00000000 2021-10-13T11:16:27.585Z|VMVR2C450218|2021/10/13 11:08:43, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.31, 2.26, 2.3, 4.84, 6.89, 4.64, 4.52,17.426, 6.000,00000000 2021-10-13T11:16:28.617Z|VMVR2C450218|2021/10/13 11:08:44, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.3, 4.75, 6.68, 4.69, 4.47,17.426, 6.000,00000000 2021-10-13T11:16:29.650Z|VMVR2C450218|2021/10/13 11:08:45, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.3, 4.86, 6.86, 4.75, 4.35,17.426, 6.000,00000000 2021-10-13T11:16:30.682Z|VMVR2C450218|2021/10/13 11:08:46, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.88, 6.91, 4.76, 4.43,17.426, 6.000,00000000 2021-10-13T11:16:31.714Z|VMVR2C450218|2021/10/13 11:08:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.3, 4.9, 6.77, 4.62, 4.51,17.426, 6.000,00000000 2021-10-13T11:16:32.747Z|VMVR2C450218|2021/10/13 11:08:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.3, 4.9, 6.72, 4.67, 4.3,17.426, 6.000,00000000 2021-10-13T11:16:33.780Z|VMVR2C450218|2021/10/13 11:08:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.66, 6.69, 4.74, 4.33,17.426, 6.000,00000000 2021-10-13T11:16:34.812Z|VMVR2C450218|2021/10/13 11:08:51, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.86, 6.84, 4.62, 4.51,17.426, 6.000,00000000 2021-10-13T11:16:35.844Z|VMVR2C450218|2021/10/13 11:08:52, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.84, 6.77, 4.62, 4.52,17.426, 6.000,00000000 2021-10-13T11:16:36.877Z|VMVR2C450218|2021/10/13 11:08:53, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.3, 4.87, 6.77, 4.64, 4.58,17.426, 6.000,00000000 2021-10-13T11:16:37.909Z|VMVR2C450218|2021/10/13 11:08:54, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.94, 6.81, 4.82, 4.47,17.426, 6.000,00000000 2021-10-13T11:16:38.942Z|VMVR2C450218|2021/10/13 11:08:55, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.76, 6.71, 4.71, 4.32,17.426, 6.000,00000000 2021-10-13T11:16:39.974Z|VMVR2C450218|2021/10/13 11:08:56, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.29, 4.8, 6.85, 4.69, 4.46,17.426, 6.000,00000000 2021-10-13T11:16:41.007Z|VMVR2C450218|2021/10/13 11:08:57, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.83, 6.73, 4.67, 4.62,17.426, 6.000,00000000 2021-10-13T11:16:42.039Z|VMVR2C450218|2021/10/13 11:08:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.98, 6.88, 4.64, 4.45,17.426, 6.000,00000000 2021-10-13T11:16:43.072Z|VMVR2C450218|2021/10/13 11:08:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.29, 4.84, 6.73, 4.62, 4.46,17.426, 6.000,00000000 2021-10-13T11:16:44.104Z|VMVR2C450218|2021/10/13 11:09:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.9, 6.73, 4.68, 4.48,17.426, 6.000,00000000 2021-10-13T11:16:45.137Z|VMVR2C450218|2021/10/13 11:09:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.26, 2.3, 4.94, 6.83, 4.76, 4.4,17.426, 6.000,00000000 2021-10-13T11:16:46.169Z|VMVR2C450218|2021/10/13 11:09:02, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.96, 6.84, 4.68, 4.26,17.426, 6.000,00000000 2021-10-13T11:16:47.202Z|VMVR2C450218|2021/10/13 11:09:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.26, 2.3, 4.88, 6.91, 4.66, 4.27,17.426, 6.000,00000000 2021-10-13T11:16:48.234Z|VMVR2C450218|2021/10/13 11:09:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.31, 2.26, 2.3, 4.87, 6.81, 4.72, 4.54,17.426, 6.000,00000000 2021-10-13T11:16:49.267Z|VMVR2C450218|2021/10/13 11:09:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.91, 6.79, 4.85, 4.51,17.426, 6.000,00000000 2021-10-13T11:16:50.299Z|VMVR2C450218|2021/10/13 11:09:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.87, 6.76, 4.83, 4.39,17.426, 6.000,00000000 2021-10-13T11:16:51.333Z|VMVR2C450218|2021/10/13 11:09:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.91, 6.9, 4.74, 4.34,17.426, 6.000,00000000 2021-10-13T11:16:52.364Z|VMVR2C450218|2021/10/13 11:09:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.9, 6.79, 4.56, 4.49,17.426, 6.000,00000000 2021-10-13T11:16:53.397Z|VMVR2C450218|2021/10/13 11:09:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.8, 6.78, 4.76, 4.31,17.426, 6.000,00000000 2021-10-13T11:16:54.429Z|VMVR2C450218|2021/10/13 11:09:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.88, 6.99, 4.93, 4.46,17.426, 6.000,00000000 2021-10-13T11:16:55.462Z|VMVR2C450218|2021/10/13 11:09:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.85, 6.78, 4.67, 4.48,17.426, 6.000,00000000 2021-10-13T11:16:56.494Z|VMVR2C450218|2021/10/13 11:09:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.91, 7, 4.72, 4.53,17.426, 6.000,00000000 2021-10-13T11:16:57.527Z|VMVR2C450218|2021/10/13 11:09:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.95, 6.79, 4.62, 4.46,17.426, 6.000,00000000 2021-10-13T11:16:58.559Z|VMVR2C450218|2021/10/13 11:09:14, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.84, 6.68, 4.79, 4.47,17.426, 6.000,00000000 2021-10-13T11:16:59.592Z|VMVR2C450218|2021/10/13 11:09:15, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.3, 4.88, 6.82, 4.67, 4.47,17.426, 6.000,00000000