2021-10-13T11:14:00.972Z|VMVR2C450218|2021/10/13 11:06:17, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.25, 2.29, 4.91, 6.68, 4.76, 4.34,17.422, 6.000,00000000 2021-10-13T11:14:02.004Z|VMVR2C450218|2021/10/13 11:06:18, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.25, 2.29, 4.93, 6.77, 4.76, 4.58,17.422, 6.000,00000000 2021-10-13T11:14:03.037Z|VMVR2C450218|2021/10/13 11:06:19, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.76, 6.8, 4.67, 4.48,17.422, 6.000,00000000 2021-10-13T11:14:04.069Z|VMVR2C450218|2021/10/13 11:06:20, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.95, 6.7, 4.67, 4.23,17.422, 6.000,00000000 2021-10-13T11:14:05.102Z|VMVR2C450218|2021/10/13 11:06:21, NaN, NaN, NaN, NaN, -26, 2.51, 2.32, 2.26, 2.3, 5.08, 6.85, 4.61, 4.36,17.426, 6.000,00000000 2021-10-13T11:14:06.134Z|VMVR2C450218|2021/10/13 11:06:22, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.32, 2.26, 2.3, 4.91, 6.77, 4.8, 4.42,17.426, 6.000,00000000 2021-10-13T11:14:07.167Z|VMVR2C450218|2021/10/13 11:06:23, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.9, 6.91, 4.71, 4.53,17.426, 6.000,00000000 2021-10-13T11:14:08.199Z|VMVR2C450218|2021/10/13 11:06:24, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 5.04, 6.86, 4.79, 4.46,17.426, 6.000,00000000 2021-10-13T11:14:09.232Z|VMVR2C450218|2021/10/13 11:06:25, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.25, 2.29, 4.87, 6.88, 4.76, 4.31,17.426, 6.000,00000000 2021-10-13T11:14:10.264Z|VMVR2C450218|2021/10/13 11:06:26, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.25, 2.29, 4.72, 6.78, 4.52, 4.53,17.426, 6.000,00000000 2021-10-13T11:14:11.297Z|VMVR2C450218|2021/10/13 11:06:27, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.89, 6.77, 4.76, 4.32,17.422, 6.000,00000000 2021-10-13T11:14:12.329Z|VMVR2C450218|2021/10/13 11:06:28, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.89, 7.01, 4.67, 4.46,17.426, 6.000,00000000 2021-10-13T11:14:13.362Z|VMVR2C450218|2021/10/13 11:06:29, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 5.03, 6.88, 4.89, 4.5,17.426, 6.000,00000000 2021-10-13T11:14:14.394Z|VMVR2C450218|2021/10/13 11:06:30, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.95, 6.92, 4.81, 4.69,17.426, 6.000,00000000 2021-10-13T11:14:15.427Z|VMVR2C450218|2021/10/13 11:06:31, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.91, 6.85, 4.78, 4.51,17.422, 6.000,00000000 2021-10-13T11:14:16.459Z|VMVR2C450218|2021/10/13 11:06:32, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.89, 6.78, 4.77, 4.57,17.426, 6.000,00000000 2021-10-13T11:14:17.491Z|VMVR2C450218|2021/10/13 11:06:33, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.83, 6.7, 4.85, 4.55,17.422, 6.000,00000000 2021-10-13T11:14:18.524Z|VMVR2C450218|2021/10/13 11:06:34, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.84, 6.77, 4.69, 4.43,17.422, 6.000,00000000 2021-10-13T11:14:19.557Z|VMVR2C450218|2021/10/13 11:06:35, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 5.13, 6.99, 4.77, 4.43,17.422, 6.000,00000000 2021-10-13T11:14:20.589Z|VMVR2C450218|2021/10/13 11:06:36, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 4.85, 6.71, 4.7, 4.65,17.426, 6.000,00000000 2021-10-13T11:14:21.621Z|VMVR2C450218|2021/10/13 11:06:37, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.82, 6.72, 4.67, 4.52,17.422, 6.000,00000000 2021-10-13T11:14:22.654Z|VMVR2C450218|2021/10/13 11:06:38, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.77, 6.79, 4.86, 4.35,17.422, 6.000,00000000 2021-10-13T11:14:23.686Z|VMVR2C450218|2021/10/13 11:06:39, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.9, 6.9, 4.65, 4.51,17.422, 6.000,00000000 2021-10-13T11:14:24.719Z|VMVR2C450218|2021/10/13 11:06:40, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.8, 6.91, 4.58, 4.54,17.426, 6.000,00000000 2021-10-13T11:14:25.751Z|VMVR2C450218|2021/10/13 11:06:42, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 5.09, 6.91, 4.64, 4.62,17.426, 6.000,00000000 2021-10-13T11:14:26.784Z|VMVR2C450218|2021/10/13 11:06:43, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.94, 6.89, 4.68, 4.52,17.422, 6.000,00000000 2021-10-13T11:14:27.817Z|VMVR2C450218|2021/10/13 11:06:44, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.92, 6.88, 4.82, 4.48,17.422, 6.000,00000000 2021-10-13T11:14:28.900Z|VMVR2C450218|2021/10/13 11:06:45, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.75, 6.76, 4.64, 4.43,17.422, 6.000,00000000 2021-10-13T11:14:29.881Z|VMVR2C450218|2021/10/13 11:06:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.85, 6.93, 4.79, 4.44,17.422, 6.000,00000000 2021-10-13T11:14:30.914Z|VMVR2C450218|2021/10/13 11:06:47, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.91, 6.73, 4.69, 4.33,17.422, 6.000,00000000 2021-10-13T11:14:31.946Z|VMVR2C450218|2021/10/13 11:06:48, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.78, 6.95, 4.78, 4.4,17.422, 6.000,00000000 2021-10-13T11:14:32.979Z|VMVR2C450218|2021/10/13 11:06:49, NaN, NaN, NaN, NaN, -25.9, 2.52, 2.31, 2.26, 2.3, 4.93, 6.97, 4.71, 4.24,17.422, 6.000,00000000 2021-10-13T11:14:34.011Z|VMVR2C450218|2021/10/13 11:06:50, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.91, 6.71, 4.75, 4.42,17.422, 6.000,00000000 2021-10-13T11:14:35.044Z|VMVR2C450218|2021/10/13 11:06:51, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.29, 4.92, 6.74, 4.78, 4.56,17.422, 6.000,00000000 2021-10-13T11:14:36.076Z|VMVR2C450218|2021/10/13 11:06:52, NaN, NaN, NaN, NaN, -25.9, 2.52, 2.31, 2.26, 2.3, 4.86, 6.96, 4.77, 4.36,17.422, 6.000,00000000 2021-10-13T11:14:37.109Z|VMVR2C450218|2021/10/13 11:06:53, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.86, 6.74, 4.84, 4.43,17.422, 6.000,00000000 2021-10-13T11:14:38.141Z|VMVR2C450218|2021/10/13 11:06:54, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.83, 6.71, 4.66, 4.41,17.422, 6.000,00000000 2021-10-13T11:14:39.174Z|VMVR2C450218|2021/10/13 11:06:55, NaN, NaN, NaN, NaN, -26, 2.52, 2.32, 2.26, 2.3, 4.82, 6.75, 4.74, 4.39,17.422, 6.000,00000000 2021-10-13T11:14:40.206Z|VMVR2C450218|2021/10/13 11:06:56, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.84, 6.82, 4.78, 4.39,17.422, 6.000,00000000 2021-10-13T11:14:41.239Z|VMVR2C450218|2021/10/13 11:06:57, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.82, 6.78, 4.75, 4.44,17.422, 6.000,00000000 2021-10-13T11:14:42.271Z|VMVR2C450218|2021/10/13 11:06:58, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.83, 6.82, 4.92, 4.56,17.422, 6.000,00000000 2021-10-13T11:14:43.304Z|VMVR2C450218|2021/10/13 11:06:59, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.93, 6.62, 4.73, 4.44,17.422, 6.000,00000000 2021-10-13T11:14:44.336Z|VMVR2C450218|2021/10/13 11:07:00, NaN, NaN, NaN, NaN, -26, 2.52, 2.31, 2.26, 2.3, 4.98, 6.84, 4.72, 4.53,17.426, 6.000,00000000 2021-10-13T11:14:45.369Z|VMVR2C450218|2021/10/13 11:07:01, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.86, 6.92, 4.51, 4.4,17.422, 6.000,00000000 2021-10-13T11:14:46.401Z|VMVR2C450218|2021/10/13 11:07:02, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.9, 6.79, 4.71, 4.44,17.422, 6.000,00000000 2021-10-13T11:14:47.433Z|VMVR2C450218|2021/10/13 11:07:03, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 5.02, 6.92, 4.86, 4.4,17.422, 6.000,00000000 2021-10-13T11:14:48.466Z|VMVR2C450218|2021/10/13 11:07:04, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.95, 6.77, 4.65, 4.38,17.422, 6.000,00000000 2021-10-13T11:14:49.498Z|VMVR2C450218|2021/10/13 11:07:05, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.84, 6.89, 4.78, 4.49,17.422, 6.000,00000000 2021-10-13T11:14:50.531Z|VMVR2C450218|2021/10/13 11:07:06, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.84, 6.78, 4.71, 4.45,17.422, 6.000,00000000 2021-10-13T11:14:51.563Z|VMVR2C450218|2021/10/13 11:07:07, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.89, 6.92, 4.55, 4.59,17.422, 6.000,00000000 2021-10-13T11:14:52.596Z|VMVR2C450218|2021/10/13 11:07:08, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.85, 6.56, 4.63, 4.3,17.422, 6.000,00000000 2021-10-13T11:14:53.628Z|VMVR2C450218|2021/10/13 11:07:09, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.8, 6.92, 4.71, 4.41,17.426, 6.000,00000000 2021-10-13T11:14:54.661Z|VMVR2C450218|2021/10/13 11:07:10, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 4.9, 6.87, 4.59, 4.64,17.422, 6.000,00000000 2021-10-13T11:14:55.693Z|VMVR2C450218|2021/10/13 11:07:11, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 5.04, 6.77, 4.69, 4.3,17.422, 6.000,00000000 2021-10-13T11:14:56.726Z|VMVR2C450218|2021/10/13 11:07:12, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.91, 6.85, 4.62, 4.3,17.422, 6.000,00000000 2021-10-13T11:14:57.758Z|VMVR2C450218|2021/10/13 11:07:14, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.92, 6.85, 4.72, 4.63,17.426, 6.000,00000000 2021-10-13T11:14:58.791Z|VMVR2C450218|2021/10/13 11:07:15, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.25, 2.29, 4.93, 6.97, 4.66, 4.55,17.426, 6.000,00000000 2021-10-13T11:14:59.823Z|VMVR2C450218|2021/10/13 11:07:16, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.25, 2.29, 4.9, 6.81, 4.7, 4.35,17.422, 6.000,00000000