2021-10-13T11:13:00.055Z|VMVR2C450218|2021/10/13 11:05:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.91, 6.79, 4.69, 4.49,17.422, 6.000,00000000 2021-10-13T11:13:01.088Z|VMVR2C450218|2021/10/13 11:05:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.88, 6.83, 4.7, 4.53,17.422, 6.000,00000000 2021-10-13T11:13:02.120Z|VMVR2C450218|2021/10/13 11:05:18, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.29, 2.25, 2.28, 4.99, 6.79, 4.64, 4.43,17.422, 6.000,00000000 2021-10-13T11:13:03.153Z|VMVR2C450218|2021/10/13 11:05:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.94, 6.71, 4.79, 4.66,17.422, 6.000,00000000 2021-10-13T11:13:04.185Z|VMVR2C450218|2021/10/13 11:05:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 5.09, 6.86, 4.64, 4.44,17.422, 6.000,00000000 2021-10-13T11:13:05.218Z|VMVR2C450218|2021/10/13 11:05:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.91, 6.74, 4.77, 4.48,17.422, 6.000,00000000 2021-10-13T11:13:06.250Z|VMVR2C450218|2021/10/13 11:05:22, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.29, 2.25, 2.28, 4.85, 6.87, 4.66, 4.52,17.422, 6.000,00000000 2021-10-13T11:13:07.283Z|VMVR2C450218|2021/10/13 11:05:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.83, 6.81, 4.82, 4.32,17.422, 6.000,00000000 2021-10-13T11:13:08.315Z|VMVR2C450218|2021/10/13 11:05:24, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.29, 2.25, 2.28, 5.11, 6.89, 4.66, 4.54,17.422, 6.000,00000000 2021-10-13T11:13:09.348Z|VMVR2C450218|2021/10/13 11:05:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.85, 6.75, 4.82, 4.56,17.422, 6.000,00000000 2021-10-13T11:13:10.380Z|VMVR2C450218|2021/10/13 11:05:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.94, 6.82, 4.7, 4.36,17.422, 6.000,00000000 2021-10-13T11:13:11.412Z|VMVR2C450218|2021/10/13 11:05:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.28, 4.92, 6.6, 4.75, 4.67,17.422, 6.000,00000000 2021-10-13T11:13:12.445Z|VMVR2C450218|2021/10/13 11:05:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.82, 6.91, 4.8, 4.3,17.422, 6.000,00000000 2021-10-13T11:13:13.477Z|VMVR2C450218|2021/10/13 11:05:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.85, 6.74, 4.73, 4.34,17.422, 6.000,00000000 2021-10-13T11:13:14.510Z|VMVR2C450218|2021/10/13 11:05:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.72, 6.79, 4.78, 4.51,17.422, 6.000,00000000 2021-10-13T11:13:15.543Z|VMVR2C450218|2021/10/13 11:05:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.9, 6.59, 4.79, 4.61,17.422, 6.000,00000000 2021-10-13T11:13:16.575Z|VMVR2C450218|2021/10/13 11:05:32, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.29, 2.25, 2.28, 4.72, 6.83, 4.53, 4.35,17.422, 6.000,00000000 2021-10-13T11:13:17.607Z|VMVR2C450218|2021/10/13 11:05:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.82, 6.8, 4.82, 4.42,17.422, 6.000,00000000 2021-10-13T11:13:18.640Z|VMVR2C450218|2021/10/13 11:05:34, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.93, 6.85, 4.78, 4.26,17.422, 6.000,00000000 2021-10-13T11:13:19.672Z|VMVR2C450218|2021/10/13 11:05:35, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.25, 2.29, 4.79, 6.81, 4.63, 4.42,17.426, 6.000,00000000 2021-10-13T11:13:20.705Z|VMVR2C450218|2021/10/13 11:05:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.29, 4.99, 6.86, 4.79, 4.54,17.422, 6.000,00000000 2021-10-13T11:13:21.737Z|VMVR2C450218|2021/10/13 11:05:38, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.26, 2.29, 4.98, 6.86, 4.78, 4.54,17.422, 6.000,00000000 2021-10-13T11:13:22.770Z|VMVR2C450218|2021/10/13 11:05:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.95, 6.72, 4.77, 4.26,17.422, 6.000,00000000 2021-10-13T11:13:23.802Z|VMVR2C450218|2021/10/13 11:05:40, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.26, 2.29, 4.84, 6.88, 4.72, 4.47,17.422, 6.000,00000000 2021-10-13T11:13:24.835Z|VMVR2C450218|2021/10/13 11:05:41, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.29, 2.25, 2.29, 4.85, 6.89, 4.71, 4.51,17.422, 6.000,00000000 2021-10-13T11:13:25.867Z|VMVR2C450218|2021/10/13 11:05:42, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.88, 6.84, 4.77, 4.39,17.422, 6.000,00000000 2021-10-13T11:13:26.900Z|VMVR2C450218|2021/10/13 11:05:43, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.81, 6.75, 4.67, 4.56,17.422, 6.000,00000000 2021-10-13T11:13:27.932Z|VMVR2C450218|2021/10/13 11:05:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.83, 6.76, 4.77, 4.4,17.422, 6.000,00000000 2021-10-13T11:13:28.965Z|VMVR2C450218|2021/10/13 11:05:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.81, 6.78, 4.74, 4.25,17.422, 6.000,00000000 2021-10-13T11:13:29.997Z|VMVR2C450218|2021/10/13 11:05:46, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.26, 2.28, 4.9, 6.94, 4.76, 4.45,17.422, 6.000,00000000 2021-10-13T11:13:31.030Z|VMVR2C450218|2021/10/13 11:05:47, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 5, 6.83, 4.78, 4.29,17.422, 6.000,00000000 2021-10-13T11:13:32.062Z|VMVR2C450218|2021/10/13 11:05:48, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.25, 2.29, 4.78, 7.08, 4.79, 4.49,17.422, 6.000,00000000 2021-10-13T11:13:33.095Z|VMVR2C450218|2021/10/13 11:05:49, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.95, 6.71, 4.74, 4.48,17.422, 6.000,00000000 2021-10-13T11:13:34.127Z|VMVR2C450218|2021/10/13 11:05:50, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.82, 6.87, 4.67, 4.42,17.422, 6.000,00000000 2021-10-13T11:13:35.160Z|VMVR2C450218|2021/10/13 11:05:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.3, 4.93, 6.92, 4.63, 4.43,17.422, 6.000,00000000 2021-10-13T11:13:36.192Z|VMVR2C450218|2021/10/13 11:05:52, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.3, 2.25, 2.29, 4.97, 6.77, 4.69, 4.47,17.422, 6.000,00000000 2021-10-13T11:13:37.225Z|VMVR2C450218|2021/10/13 11:05:53, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.29, 2.26, 2.29, 4.7, 6.81, 4.73, 4.55,17.422, 6.000,00000000 2021-10-13T11:13:38.261Z|VMVR2C450218|2021/10/13 11:05:54, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.25, 2.29, 4.84, 6.69, 4.64, 4.41,17.422, 6.000,00000000 2021-10-13T11:13:39.290Z|VMVR2C450218|2021/10/13 11:05:55, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.25, 2.29, 4.8, 6.91, 4.75, 4.6,17.422, 6.000,00000000 2021-10-13T11:13:40.322Z|VMVR2C450218|2021/10/13 11:05:56, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.82, 6.69, 4.72, 4.62,17.426, 6.000,00000000 2021-10-13T11:13:41.355Z|VMVR2C450218|2021/10/13 11:05:57, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.92, 6.71, 4.65, 4.46,17.422, 6.000,00000000 2021-10-13T11:13:42.387Z|VMVR2C450218|2021/10/13 11:05:58, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.31, 2.26, 2.3, 4.98, 6.77, 4.76, 4.43,17.422, 6.000,00000000 2021-10-13T11:13:43.420Z|VMVR2C450218|2021/10/13 11:05:59, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.93, 6.79, 4.73, 4.5,17.422, 6.000,00000000 2021-10-13T11:13:44.452Z|VMVR2C450218|2021/10/13 11:06:00, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.88, 6.95, 4.69, 4.41,17.422, 6.000,00000000 2021-10-13T11:13:45.485Z|VMVR2C450218|2021/10/13 11:06:01, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.93, 6.8, 4.75, 4.71,17.422, 6.000,00000000 2021-10-13T11:13:46.517Z|VMVR2C450218|2021/10/13 11:06:02, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.25, 2.29, 4.86, 6.92, 4.81, 4.41,17.422, 6.000,00000000 2021-10-13T11:13:47.549Z|VMVR2C450218|2021/10/13 11:06:03, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.92, 6.9, 4.7, 4.46,17.422, 6.000,00000000 2021-10-13T11:13:48.582Z|VMVR2C450218|2021/10/13 11:06:04, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.9, 6.76, 4.66, 4.47,17.422, 6.000,00000000 2021-10-13T11:13:49.614Z|VMVR2C450218|2021/10/13 11:06:05, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.92, 6.71, 4.64, 4.66,17.426, 6.000,00000000 2021-10-13T11:13:50.647Z|VMVR2C450218|2021/10/13 11:06:06, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.76, 6.92, 4.58, 4.43,17.422, 6.000,00000000 2021-10-13T11:13:51.679Z|VMVR2C450218|2021/10/13 11:06:07, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.25, 2.29, 4.81, 6.85, 4.7, 4.37,17.426, 6.000,00000000 2021-10-13T11:13:52.712Z|VMVR2C450218|2021/10/13 11:06:08, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.83, 6.84, 4.7, 4.35,17.422, 6.000,00000000 2021-10-13T11:13:53.744Z|VMVR2C450218|2021/10/13 11:06:10, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.81, 6.88, 4.59, 4.5,17.422, 6.000,00000000 2021-10-13T11:13:54.777Z|VMVR2C450218|2021/10/13 11:06:11, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 5.01, 6.93, 4.79, 4.47,17.422, 6.000,00000000 2021-10-13T11:13:55.809Z|VMVR2C450218|2021/10/13 11:06:12, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.25, 2.29, 4.95, 6.76, 4.85, 4.58,17.422, 6.000,00000000 2021-10-13T11:13:56.842Z|VMVR2C450218|2021/10/13 11:06:13, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.29, 5.03, 6.76, 4.75, 4.47,17.422, 6.000,00000000 2021-10-13T11:13:57.874Z|VMVR2C450218|2021/10/13 11:06:14, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 4.9, 6.72, 4.74, 4.25,17.422, 6.000,00000000 2021-10-13T11:13:58.907Z|VMVR2C450218|2021/10/13 11:06:15, NaN, NaN, NaN, NaN, -26, 2.51, 2.31, 2.26, 2.3, 5, 6.88, 4.8, 4.45,17.426, 6.000,00000000 2021-10-13T11:13:59.939Z|VMVR2C450218|2021/10/13 11:06:16, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.26, 2.29, 4.85, 6.87, 4.68, 4.56,17.422, 6.000,00000000