2021-10-13T11:12:00.171Z|VMVR2C450218|2021/10/13 11:04:16, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.3, 2.26, 2.29, 4.77, 6.91, 4.82, 4.34,17.422, 6.000,00000000 2021-10-13T11:12:01.204Z|VMVR2C450218|2021/10/13 11:04:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.26, 2.28, 4.7, 6.83, 4.61, 4.54,17.422, 6.000,00000000 2021-10-13T11:12:02.236Z|VMVR2C450218|2021/10/13 11:04:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.87, 6.97, 4.86, 4.3,17.422, 6.000,00000000 2021-10-13T11:12:03.269Z|VMVR2C450218|2021/10/13 11:04:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.99, 6.8, 4.78, 4.34,17.422, 6.000,00000000 2021-10-13T11:12:04.301Z|VMVR2C450218|2021/10/13 11:04:20, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.28, 5, 6.67, 4.81, 4.39,17.422, 6.000,00000000 2021-10-13T11:12:05.333Z|VMVR2C450218|2021/10/13 11:04:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.27, 4.96, 6.77, 4.68, 4.54,17.422, 6.000,00000000 2021-10-13T11:12:06.367Z|VMVR2C450218|2021/10/13 11:04:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.27, 5.01, 6.84, 4.89, 4.51,17.422, 6.000,00000000 2021-10-13T11:12:07.398Z|VMVR2C450218|2021/10/13 11:04:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.87, 6.72, 4.89, 4.52,17.422, 6.000,00000000 2021-10-13T11:12:08.431Z|VMVR2C450218|2021/10/13 11:04:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.26, 2.29, 4.82, 6.79, 4.84, 4.3,17.422, 6.000,00000000 2021-10-13T11:12:09.464Z|VMVR2C450218|2021/10/13 11:04:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.29, 2.26, 2.29, 4.91, 6.91, 4.63, 4.37,17.422, 6.000,00000000 2021-10-13T11:12:10.496Z|VMVR2C450218|2021/10/13 11:04:26, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.29, 2.25, 2.28, 4.85, 6.79, 4.61, 4.73,17.422, 6.000,00000000 2021-10-13T11:12:11.528Z|VMVR2C450218|2021/10/13 11:04:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.27, 4.88, 6.73, 4.79, 4.13,17.422, 6.000,00000000 2021-10-13T11:12:12.561Z|VMVR2C450218|2021/10/13 11:04:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.27, 4.95, 6.84, 4.77, 4.36,17.422, 6.000,00000000 2021-10-13T11:12:13.593Z|VMVR2C450218|2021/10/13 11:04:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 5, 7.04, 4.68, 4.51,17.422, 6.000,00000000 2021-10-13T11:12:14.727Z|VMVR2C450218|2021/10/13 11:04:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.87, 6.85, 4.71, 4.34,17.422, 6.000,00000000 2021-10-13T11:12:15.658Z|VMVR2C450218|2021/10/13 11:04:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.95, 6.82, 4.77, 4.36,17.422, 6.000,00000000 2021-10-13T11:12:16.691Z|VMVR2C450218|2021/10/13 11:04:32, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.27, 5.03, 6.83, 4.69, 4.15,17.422, 6.000,00000000 2021-10-13T11:12:17.723Z|VMVR2C450218|2021/10/13 11:04:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.83, 6.87, 4.63, 4.48,17.422, 6.000,00000000 2021-10-13T11:12:18.756Z|VMVR2C450218|2021/10/13 11:04:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.27, 4.84, 6.72, 4.53, 4.48,17.422, 6.000,00000000 2021-10-13T11:12:19.788Z|VMVR2C450218|2021/10/13 11:04:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.27, 4.87, 6.65, 4.84, 4.65,17.422, 6.000,00000000 2021-10-13T11:12:20.821Z|VMVR2C450218|2021/10/13 11:04:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.96, 6.89, 4.75, 4.45,17.422, 6.000,00000000 2021-10-13T11:12:21.853Z|VMVR2C450218|2021/10/13 11:04:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.26, 2.29, 4.83, 6.86, 4.84, 4.37,17.422, 6.000,00000000 2021-10-13T11:12:22.886Z|VMVR2C450218|2021/10/13 11:04:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.89, 6.79, 4.81, 4.39,17.422, 6.000,00000000 2021-10-13T11:12:23.918Z|VMVR2C450218|2021/10/13 11:04:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.29, 2.25, 2.28, 5.06, 6.76, 4.69, 4.5,17.422, 6.000,00000000 2021-10-13T11:12:24.951Z|VMVR2C450218|2021/10/13 11:04:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.91, 6.76, 4.65, 4.49,17.422, 6.000,00000000 2021-10-13T11:12:25.983Z|VMVR2C450218|2021/10/13 11:04:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.27, 5, 6.76, 4.73, 4.4,17.422, 6.000,00000000 2021-10-13T11:12:27.016Z|VMVR2C450218|2021/10/13 11:04:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.84, 6.85, 4.74, 4.52,17.422, 6.000,00000000 2021-10-13T11:12:28.048Z|VMVR2C450218|2021/10/13 11:04:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.86, 6.73, 4.78, 4.45,17.422, 6.000,00000000 2021-10-13T11:12:29.081Z|VMVR2C450218|2021/10/13 11:04:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.87, 6.91, 4.68, 4.47,17.422, 6.000,00000000 2021-10-13T11:12:30.113Z|VMVR2C450218|2021/10/13 11:04:46, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.28, 4.72, 6.7, 4.73, 4.34,17.422, 6.000,00000000 2021-10-13T11:12:31.146Z|VMVR2C450218|2021/10/13 11:04:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.86, 6.81, 4.65, 4.5,17.422, 6.000,00000000 2021-10-13T11:12:32.178Z|VMVR2C450218|2021/10/13 11:04:48, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.29, 2.25, 2.28, 4.88, 7.03, 4.8, 4.65,17.422, 6.000,00000000 2021-10-13T11:12:33.211Z|VMVR2C450218|2021/10/13 11:04:49, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.29, 2.25, 2.28, 4.83, 6.67, 4.67, 4.4,17.422, 6.000,00000000 2021-10-13T11:12:34.243Z|VMVR2C450218|2021/10/13 11:04:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.78, 6.97, 4.75, 4.56,17.422, 6.000,00000000 2021-10-13T11:12:35.276Z|VMVR2C450218|2021/10/13 11:04:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.24, 2.27, 4.75, 6.8, 4.7, 4.58,17.422, 6.000,00000000 2021-10-13T11:12:36.308Z|VMVR2C450218|2021/10/13 11:04:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.84, 6.87, 4.79, 4.54,17.422, 6.000,00000000 2021-10-13T11:12:37.340Z|VMVR2C450218|2021/10/13 11:04:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.27, 4.77, 6.93, 4.69, 4.63,17.422, 6.000,00000000 2021-10-13T11:12:38.373Z|VMVR2C450218|2021/10/13 11:04:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.27, 4.8, 6.88, 4.82, 4.48,17.422, 6.000,00000000 2021-10-13T11:12:39.406Z|VMVR2C450218|2021/10/13 11:04:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.28, 4.98, 6.67, 4.75, 4.45,17.422, 6.000,00000000 2021-10-13T11:12:40.438Z|VMVR2C450218|2021/10/13 11:04:56, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.28, 4.93, 6.82, 4.7, 4.38,17.422, 6.000,00000000 2021-10-13T11:12:41.470Z|VMVR2C450218|2021/10/13 11:04:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.28, 4.97, 6.95, 4.59, 4.49,17.422, 6.000,00000000 2021-10-13T11:12:42.503Z|VMVR2C450218|2021/10/13 11:04:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.28, 4.95, 6.8, 4.67, 4.47,17.422, 6.000,00000000 2021-10-13T11:12:43.535Z|VMVR2C450218|2021/10/13 11:04:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.79, 6.78, 4.59, 4.41,17.422, 6.000,00000000 2021-10-13T11:12:44.568Z|VMVR2C450218|2021/10/13 11:05:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.79, 6.87, 4.72, 4.48,17.422, 6.000,00000000 2021-10-13T11:12:45.600Z|VMVR2C450218|2021/10/13 11:05:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.86, 6.91, 4.75, 4.28,17.422, 6.000,00000000 2021-10-13T11:12:46.633Z|VMVR2C450218|2021/10/13 11:05:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.82, 6.71, 4.56, 4.4,17.422, 6.000,00000000 2021-10-13T11:12:47.665Z|VMVR2C450218|2021/10/13 11:05:03, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.28, 4.9, 6.85, 4.82, 4.64,17.422, 6.000,00000000 2021-10-13T11:12:48.698Z|VMVR2C450218|2021/10/13 11:05:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.28, 4.91, 6.8, 4.74, 4.41,17.422, 6.000,00000000 2021-10-13T11:12:49.730Z|VMVR2C450218|2021/10/13 11:05:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.28, 4.97, 6.75, 4.63, 4.4,17.422, 6.000,00000000 2021-10-13T11:12:50.763Z|VMVR2C450218|2021/10/13 11:05:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.28, 4.93, 6.64, 4.74, 4.58,17.422, 6.000,00000000 2021-10-13T11:12:51.795Z|VMVR2C450218|2021/10/13 11:05:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.94, 6.86, 4.79, 4.4,17.422, 6.000,00000000 2021-10-13T11:12:52.828Z|VMVR2C450218|2021/10/13 11:05:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.85, 6.9, 4.79, 4.38,17.422, 6.000,00000000 2021-10-13T11:12:53.860Z|VMVR2C450218|2021/10/13 11:05:10, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.29, 2.25, 2.28, 4.9, 6.77, 4.65, 4.41,17.422, 6.000,00000000 2021-10-13T11:12:54.893Z|VMVR2C450218|2021/10/13 11:05:11, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.29, 2.25, 2.28, 5, 7.04, 4.81, 4.29,17.422, 6.000,00000000 2021-10-13T11:12:55.925Z|VMVR2C450218|2021/10/13 11:05:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.79, 6.76, 4.79, 4.49,17.422, 6.000,00000000 2021-10-13T11:12:56.958Z|VMVR2C450218|2021/10/13 11:05:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.76, 6.87, 4.76, 4.71,17.426, 6.000,00000000 2021-10-13T11:12:57.990Z|VMVR2C450218|2021/10/13 11:05:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.93, 6.86, 4.75, 4.32,17.426, 6.000,00000000 2021-10-13T11:12:59.023Z|VMVR2C450218|2021/10/13 11:05:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.28, 4.88, 6.96, 4.7, 4.53,17.426, 6.000,00000000