2021-10-13T11:11:00.287Z|VMVR2C450218|2021/10/13 11:03:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.98, 6.96, 4.66, 4.51,17.422, 6.000,00000000 2021-10-13T11:11:01.319Z|VMVR2C450218|2021/10/13 11:03:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.85, 6.74, 4.67, 4.44,17.422, 6.000,00000000 2021-10-13T11:11:02.352Z|VMVR2C450218|2021/10/13 11:03:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.91, 6.94, 4.64, 4.76,17.422, 6.000,00000000 2021-10-13T11:11:03.384Z|VMVR2C450218|2021/10/13 11:03:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.29, 2.25, 2.28, 4.94, 6.73, 4.65, 4.52,17.422, 6.000,00000000 2021-10-13T11:11:04.417Z|VMVR2C450218|2021/10/13 11:03:20, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.28, 4.78, 6.9, 4.55, 4.39,17.422, 6.000,00000000 2021-10-13T11:11:05.449Z|VMVR2C450218|2021/10/13 11:03:21, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.27, 4.76, 6.69, 4.67, 4.39,17.419, 6.000,00000000 2021-10-13T11:11:06.482Z|VMVR2C450218|2021/10/13 11:03:22, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.27, 4.8, 6.76, 4.57, 4.41,17.422, 6.000,00000000 2021-10-13T11:11:07.514Z|VMVR2C450218|2021/10/13 11:03:23, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.27, 4.82, 6.84, 4.75, 4.49,17.422, 6.000,00000000 2021-10-13T11:11:08.547Z|VMVR2C450218|2021/10/13 11:03:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.27, 4.88, 6.65, 4.85, 4.43,17.422, 6.000,00000000 2021-10-13T11:11:09.579Z|VMVR2C450218|2021/10/13 11:03:25, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.29, 2.25, 2.28, 4.99, 6.85, 4.74, 4.55,17.422, 6.000,00000000 2021-10-13T11:11:10.612Z|VMVR2C450218|2021/10/13 11:03:26, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.28, 5, 6.88, 4.82, 4.42,17.419, 6.000,00000000 2021-10-13T11:11:11.644Z|VMVR2C450218|2021/10/13 11:03:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 5.01, 6.64, 4.74, 4.28,17.422, 6.000,00000000 2021-10-13T11:11:12.677Z|VMVR2C450218|2021/10/13 11:03:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.29, 4.86, 6.86, 4.74, 4.35,17.422, 6.000,00000000 2021-10-13T11:11:13.709Z|VMVR2C450218|2021/10/13 11:03:29, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.28, 4.85, 6.75, 4.75, 4.44,17.422, 6.000,00000000 2021-10-13T11:11:14.742Z|VMVR2C450218|2021/10/13 11:03:31, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.28, 4.82, 6.87, 4.66, 4.35,17.419, 6.000,00000000 2021-10-13T11:11:15.774Z|VMVR2C450218|2021/10/13 11:03:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.29, 2.25, 2.28, 4.87, 6.78, 4.79, 4.55,17.422, 6.000,00000000 2021-10-13T11:11:16.807Z|VMVR2C450218|2021/10/13 11:03:33, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.29, 2.25, 2.28, 4.93, 6.74, 4.78, 4.62,17.422, 6.000,00000000 2021-10-13T11:11:17.839Z|VMVR2C450218|2021/10/13 11:03:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.29, 2.25, 2.28, 4.76, 6.82, 4.65, 4.74,17.422, 6.000,00000000 2021-10-13T11:11:18.872Z|VMVR2C450218|2021/10/13 11:03:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.87, 6.78, 4.73, 4.52,17.422, 6.000,00000000 2021-10-13T11:11:19.904Z|VMVR2C450218|2021/10/13 11:03:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.73, 6.76, 4.67, 4.55,17.422, 6.000,00000000 2021-10-13T11:11:20.937Z|VMVR2C450218|2021/10/13 11:03:37, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.28, 4.98, 6.76, 4.74, 4.45,17.422, 6.000,00000000 2021-10-13T11:11:21.969Z|VMVR2C450218|2021/10/13 11:03:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.94, 6.91, 4.71, 4.36,17.419, 6.000,00000000 2021-10-13T11:11:23.009Z|VMVR2C450218|2021/10/13 11:03:39, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.29, 2.25, 2.28, 4.76, 6.72, 4.69, 4.37,17.419, 6.000,00000000 2021-10-13T11:11:24.034Z|VMVR2C450218|2021/10/13 11:03:40, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.29, 2.25, 2.28, 5.01, 6.94, 4.81, 4.57,17.422, 6.000,00000000 2021-10-13T11:11:25.067Z|VMVR2C450218|2021/10/13 11:03:41, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.29, 2.26, 2.29, 4.94, 6.76, 4.8, 4.48,17.422, 6.000,00000000 2021-10-13T11:11:26.099Z|VMVR2C450218|2021/10/13 11:03:42, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.28, 4.81, 6.9, 4.8, 4.73,17.422, 6.000,00000000 2021-10-13T11:11:27.132Z|VMVR2C450218|2021/10/13 11:03:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.86, 6.85, 4.68, 4.4,17.422, 6.000,00000000 2021-10-13T11:11:28.164Z|VMVR2C450218|2021/10/13 11:03:44, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.28, 4.93, 6.77, 4.76, 4.6,17.422, 6.000,00000000 2021-10-13T11:11:29.197Z|VMVR2C450218|2021/10/13 11:03:45, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.28, 4.84, 6.83, 4.75, 4.34,17.422, 6.000,00000000 2021-10-13T11:11:30.229Z|VMVR2C450218|2021/10/13 11:03:46, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.28, 4.93, 6.82, 4.75, 4.27,17.422, 6.000,00000000 2021-10-13T11:11:31.261Z|VMVR2C450218|2021/10/13 11:03:47, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.28, 4.75, 6.66, 4.67, 4.51,17.422, 6.000,00000000 2021-10-13T11:11:32.294Z|VMVR2C450218|2021/10/13 11:03:48, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.91, 6.75, 4.58, 4.4,17.422, 6.000,00000000 2021-10-13T11:11:33.463Z|VMVR2C450218|2021/10/13 11:03:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.79, 6.83, 4.7, 4.55,17.422, 6.000,00000000 2021-10-13T11:11:34.359Z|VMVR2C450218|2021/10/13 11:03:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.26, 2.28, 4.86, 6.91, 4.62, 4.62,17.422, 6.000,00000000 2021-10-13T11:11:35.392Z|VMVR2C450218|2021/10/13 11:03:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.97, 6.9, 4.76, 4.53,17.422, 6.000,00000000 2021-10-13T11:11:36.424Z|VMVR2C450218|2021/10/13 11:03:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.25, 2.28, 4.76, 6.95, 4.66, 4.39,17.422, 6.000,00000000 2021-10-13T11:11:37.456Z|VMVR2C450218|2021/10/13 11:03:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.76, 6.68, 4.61, 4.39,17.422, 6.000,00000000 2021-10-13T11:11:38.489Z|VMVR2C450218|2021/10/13 11:03:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.28, 4.85, 6.8, 4.52, 4.34,17.422, 6.000,00000000 2021-10-13T11:11:39.521Z|VMVR2C450218|2021/10/13 11:03:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.26, 2.28, 4.99, 6.81, 4.66, 4.5,17.422, 6.000,00000000 2021-10-13T11:11:40.554Z|VMVR2C450218|2021/10/13 11:03:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.26, 2.29, 4.98, 6.73, 4.83, 4.42,17.422, 6.000,00000000 2021-10-13T11:11:41.586Z|VMVR2C450218|2021/10/13 11:03:57, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.29, 2.26, 2.28, 4.9, 6.97, 4.65, 4.56,17.422, 6.000,00000000 2021-10-13T11:11:42.619Z|VMVR2C450218|2021/10/13 11:03:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.28, 4.92, 6.91, 4.7, 4.47,17.422, 6.000,00000000 2021-10-13T11:11:43.651Z|VMVR2C450218|2021/10/13 11:03:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.28, 4.92, 6.63, 4.64, 4.52,17.422, 6.000,00000000 2021-10-13T11:11:44.684Z|VMVR2C450218|2021/10/13 11:04:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.28, 4.95, 6.85, 4.82, 4.4,17.422, 6.000,00000000 2021-10-13T11:11:45.716Z|VMVR2C450218|2021/10/13 11:04:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.27, 4.9, 6.92, 4.71, 4.42,17.422, 6.000,00000000 2021-10-13T11:11:46.749Z|VMVR2C450218|2021/10/13 11:04:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.27, 4.91, 6.92, 4.57, 4.65,17.422, 6.000,00000000 2021-10-13T11:11:47.781Z|VMVR2C450218|2021/10/13 11:04:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.27, 4.82, 7.02, 4.74, 4.48,17.422, 6.000,00000000 2021-10-13T11:11:48.814Z|VMVR2C450218|2021/10/13 11:04:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.28, 4.88, 6.8, 4.74, 4.32,17.422, 6.000,00000000 2021-10-13T11:11:49.846Z|VMVR2C450218|2021/10/13 11:04:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.26, 2.3, 4.96, 6.81, 4.7, 4.46,17.422, 6.000,00000000 2021-10-13T11:11:50.879Z|VMVR2C450218|2021/10/13 11:04:07, NaN, NaN, NaN, NaN, -26, 2.51, 2.3, 2.27, 2.3, 4.91, 6.67, 4.68, 4.2,17.422, 6.000,00000000 2021-10-13T11:11:51.911Z|VMVR2C450218|2021/10/13 11:04:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.3, 2.26, 2.3, 4.86, 6.83, 4.71, 4.49,17.422, 6.000,00000000 2021-10-13T11:11:52.944Z|VMVR2C450218|2021/10/13 11:04:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.29, 2.26, 2.29, 4.95, 6.61, 4.73, 4.48,17.422, 6.000,00000000 2021-10-13T11:11:53.990Z|VMVR2C450218|2021/10/13 11:04:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.93, 6.78, 4.71, 4.37,17.422, 6.000,00000000 2021-10-13T11:11:55.009Z|VMVR2C450218|2021/10/13 11:04:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.27, 4.96, 6.88, 4.81, 4.4,17.422, 6.000,00000000 2021-10-13T11:11:56.041Z|VMVR2C450218|2021/10/13 11:04:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.27, 4.92, 6.83, 4.73, 4.36,17.422, 6.000,00000000 2021-10-13T11:11:57.074Z|VMVR2C450218|2021/10/13 11:04:13, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.27, 4.82, 6.7, 4.62, 4.3,17.422, 6.000,00000000 2021-10-13T11:11:58.106Z|VMVR2C450218|2021/10/13 11:04:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.27, 4.71, 6.94, 4.6, 4.53,17.422, 6.000,00000000 2021-10-13T11:11:59.139Z|VMVR2C450218|2021/10/13 11:04:15, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.29, 2.26, 2.28, 5.03, 6.84, 4.66, 4.24,17.422, 6.000,00000000