2021-10-13T11:09:00.519Z|VMVR2C450218|2021/10/13 11:01:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.87, 6.79, 4.65, 4.61,17.422, 6.000,00000000 2021-10-13T11:09:01.551Z|VMVR2C450218|2021/10/13 11:01:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.91, 6.8, 4.7, 4.36,17.422, 6.000,00000000 2021-10-13T11:09:02.584Z|VMVR2C450218|2021/10/13 11:01:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.88, 6.82, 4.62, 4.4,17.426, 6.000,00000000 2021-10-13T11:09:03.616Z|VMVR2C450218|2021/10/13 11:01:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.8, 6.66, 4.77, 4.38,17.422, 6.000,00000000 2021-10-13T11:09:04.649Z|VMVR2C450218|2021/10/13 11:01:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.85, 6.78, 4.8, 4.56,17.422, 6.000,00000000 2021-10-13T11:09:05.681Z|VMVR2C450218|2021/10/13 11:01:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.85, 6.92, 4.71, 4.42,17.426, 6.000,00000000 2021-10-13T11:09:06.714Z|VMVR2C450218|2021/10/13 11:01:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.26, 2.26, 4.8, 6.91, 4.62, 4.54,17.422, 6.000,00000000 2021-10-13T11:09:07.746Z|VMVR2C450218|2021/10/13 11:01:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.77, 6.8, 4.78, 4.22,17.422, 6.000,00000000 2021-10-13T11:09:08.779Z|VMVR2C450218|2021/10/13 11:01:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.81, 6.75, 4.75, 4.36,17.426, 6.000,00000000 2021-10-13T11:09:09.811Z|VMVR2C450218|2021/10/13 11:01:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.87, 6.82, 4.62, 4.5,17.426, 6.000,00000000 2021-10-13T11:09:10.844Z|VMVR2C450218|2021/10/13 11:01:27, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.25, 2.26, 4.93, 6.74, 4.8, 4.23,17.422, 6.000,00000000 2021-10-13T11:09:11.876Z|VMVR2C450218|2021/10/13 11:01:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.82, 6.9, 4.55, 4.41,17.422, 6.000,00000000 2021-10-13T11:09:12.909Z|VMVR2C450218|2021/10/13 11:01:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.25, 2.26, 4.97, 6.91, 4.78, 4.44,17.422, 6.000,00000000 2021-10-13T11:09:13.941Z|VMVR2C450218|2021/10/13 11:01:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.93, 6.99, 4.75, 4.52,17.426, 6.000,00000000 2021-10-13T11:09:14.974Z|VMVR2C450218|2021/10/13 11:01:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.86, 6.78, 4.87, 4.5,17.426, 6.000,00000000 2021-10-13T11:09:16.006Z|VMVR2C450218|2021/10/13 11:01:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 5, 7, 4.75, 4.38,17.426, 6.000,00000000 2021-10-13T11:09:17.038Z|VMVR2C450218|2021/10/13 11:01:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.99, 6.8, 4.74, 4.56,17.426, 6.000,00000000 2021-10-13T11:09:18.071Z|VMVR2C450218|2021/10/13 11:01:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.98, 6.7, 4.73, 4.36,17.426, 6.000,00000000 2021-10-13T11:09:19.104Z|VMVR2C450218|2021/10/13 11:01:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 5.08, 6.75, 4.75, 4.41,17.426, 6.000,00000000 2021-10-13T11:09:20.136Z|VMVR2C450218|2021/10/13 11:01:36, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.92, 6.92, 4.61, 4.55,17.426, 6.000,00000000 2021-10-13T11:09:21.179Z|VMVR2C450218|2021/10/13 11:01:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.87, 6.72, 4.79, 4.46,17.422, 6.000,00000000 2021-10-13T11:09:22.201Z|VMVR2C450218|2021/10/13 11:01:38, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.27, 5.02, 6.77, 4.74, 4.56,17.426, 6.000,00000000 2021-10-13T11:09:23.233Z|VMVR2C450218|2021/10/13 11:01:39, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.27, 4.88, 6.88, 4.74, 4.26,17.426, 6.000,00000000 2021-10-13T11:09:24.266Z|VMVR2C450218|2021/10/13 11:01:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.67, 6.7, 4.73, 4.37,17.426, 6.000,00000000 2021-10-13T11:09:25.298Z|VMVR2C450218|2021/10/13 11:01:41, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.27, 4.95, 6.74, 4.84, 4.19,17.426, 6.000,00000000 2021-10-13T11:09:26.331Z|VMVR2C450218|2021/10/13 11:01:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.27, 4.93, 6.95, 4.59, 4.24,17.422, 6.000,00000000 2021-10-13T11:09:27.363Z|VMVR2C450218|2021/10/13 11:01:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.88, 6.79, 4.71, 4.29,17.426, 6.000,00000000 2021-10-13T11:09:28.396Z|VMVR2C450218|2021/10/13 11:01:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 5, 6.72, 4.7, 4.33,17.426, 6.000,00000000 2021-10-13T11:09:29.428Z|VMVR2C450218|2021/10/13 11:01:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.77, 6.84, 4.82, 4.35,17.426, 6.000,00000000 2021-10-13T11:09:30.461Z|VMVR2C450218|2021/10/13 11:01:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.91, 6.86, 4.79, 4.6,17.426, 6.000,00000000 2021-10-13T11:09:31.493Z|VMVR2C450218|2021/10/13 11:01:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.74, 6.99, 4.69, 4.47,17.426, 6.000,00000000 2021-10-13T11:09:32.526Z|VMVR2C450218|2021/10/13 11:01:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.94, 6.79, 4.85, 4.41,17.426, 6.000,00000000 2021-10-13T11:09:33.558Z|VMVR2C450218|2021/10/13 11:01:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.27, 4.83, 6.94, 4.65, 4.57,17.426, 6.000,00000000 2021-10-13T11:09:34.591Z|VMVR2C450218|2021/10/13 11:01:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.27, 4.75, 6.73, 4.56, 4.57,17.426, 6.000,00000000 2021-10-13T11:09:35.623Z|VMVR2C450218|2021/10/13 11:01:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.85, 6.81, 4.61, 4.56,17.426, 6.000,00000000 2021-10-13T11:09:36.656Z|VMVR2C450218|2021/10/13 11:01:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.94, 6.95, 4.84, 4.38,17.426, 6.000,00000000 2021-10-13T11:09:37.688Z|VMVR2C450218|2021/10/13 11:01:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 5.07, 6.7, 4.73, 4.46,17.426, 6.000,00000000 2021-10-13T11:09:38.721Z|VMVR2C450218|2021/10/13 11:01:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.83, 6.79, 4.55, 4.55,17.426, 6.000,00000000 2021-10-13T11:09:39.753Z|VMVR2C450218|2021/10/13 11:01:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.27, 4.94, 6.81, 4.72, 4.39,17.426, 6.000,00000000 2021-10-13T11:09:40.786Z|VMVR2C450218|2021/10/13 11:01:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.82, 6.73, 4.73, 4.64,17.426, 6.000,00000000 2021-10-13T11:09:41.818Z|VMVR2C450218|2021/10/13 11:01:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.26, 2.27, 4.82, 6.69, 4.72, 4.55,17.426, 6.000,00000000 2021-10-13T11:09:42.851Z|VMVR2C450218|2021/10/13 11:01:59, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.27, 4.82, 6.72, 4.59, 4.27,17.426, 6.000,00000000 2021-10-13T11:09:43.883Z|VMVR2C450218|2021/10/13 11:02:00, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.27, 4.98, 6.68, 4.68, 4.37,17.426, 6.000,00000000 2021-10-13T11:09:44.916Z|VMVR2C450218|2021/10/13 11:02:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 5.01, 6.76, 4.64, 4.29,17.426, 6.000,00000000 2021-10-13T11:09:45.948Z|VMVR2C450218|2021/10/13 11:02:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.81, 6.95, 4.78, 4.45,17.426, 6.000,00000000 2021-10-13T11:09:46.981Z|VMVR2C450218|2021/10/13 11:02:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.84, 6.74, 4.74, 4.56,17.426, 6.000,00000000 2021-10-13T11:09:48.013Z|VMVR2C450218|2021/10/13 11:02:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 5.12, 6.75, 4.82, 4.76,17.426, 6.000,00000000 2021-10-13T11:09:49.046Z|VMVR2C450218|2021/10/13 11:02:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.84, 6.68, 4.71, 4.34,17.426, 6.000,00000000 2021-10-13T11:09:50.078Z|VMVR2C450218|2021/10/13 11:02:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.27, 4.83, 7.01, 4.76, 4.5,17.426, 6.000,00000000 2021-10-13T11:09:51.111Z|VMVR2C450218|2021/10/13 11:02:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.86, 6.83, 4.78, 4.26,17.426, 6.000,00000000 2021-10-13T11:09:52.143Z|VMVR2C450218|2021/10/13 11:02:08, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.27, 4.78, 6.91, 4.76, 4.38,17.426, 6.000,00000000 2021-10-13T11:09:53.175Z|VMVR2C450218|2021/10/13 11:02:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 5.04, 6.76, 4.66, 4.4,17.426, 6.000,00000000 2021-10-13T11:09:54.208Z|VMVR2C450218|2021/10/13 11:02:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.72, 6.87, 4.72, 4.48,17.426, 6.000,00000000 2021-10-13T11:09:55.240Z|VMVR2C450218|2021/10/13 11:02:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.86, 6.78, 4.76, 4.4,17.422, 6.000,00000000 2021-10-13T11:09:56.273Z|VMVR2C450218|2021/10/13 11:02:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.82, 6.69, 4.81, 4.37,17.426, 6.000,00000000 2021-10-13T11:09:57.305Z|VMVR2C450218|2021/10/13 11:02:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.93, 6.98, 4.64, 4.49,17.426, 6.000,00000000 2021-10-13T11:09:58.338Z|VMVR2C450218|2021/10/13 11:02:14, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.26, 4.88, 6.84, 4.65, 4.36,17.426, 6.000,00000000 2021-10-13T11:09:59.370Z|VMVR2C450218|2021/10/13 11:02:15, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.26, 4.88, 6.8, 4.59, 4.29,17.426, 6.000,00000000