2021-10-13T11:08:00.635Z|VMVR2C450218|2021/10/13 11:00:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.76, 6.81, 4.76, 4.35,17.422, 6.000,00000000 2021-10-13T11:08:01.667Z|VMVR2C450218|2021/10/13 11:00:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 5, 6.81, 4.86, 4.3,17.422, 6.000,00000000 2021-10-13T11:08:02.700Z|VMVR2C450218|2021/10/13 11:00:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.27, 4.91, 6.79, 4.69, 4.33,17.422, 6.000,00000000 2021-10-13T11:08:03.793Z|VMVR2C450218|2021/10/13 11:00:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.25, 2.26, 4.98, 6.81, 4.7, 4.41,17.422, 6.000,00000000 2021-10-13T11:08:04.765Z|VMVR2C450218|2021/10/13 11:00:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.84, 6.86, 4.63, 4.31,17.422, 6.000,00000000 2021-10-13T11:08:05.797Z|VMVR2C450218|2021/10/13 11:00:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.73, 6.86, 4.72, 4.43,17.422, 6.000,00000000 2021-10-13T11:08:06.830Z|VMVR2C450218|2021/10/13 11:00:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.79, 6.79, 4.74, 4.48,17.422, 6.000,00000000 2021-10-13T11:08:07.862Z|VMVR2C450218|2021/10/13 11:00:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.27, 4.93, 6.69, 4.64, 4.47,17.422, 6.000,00000000 2021-10-13T11:08:08.895Z|VMVR2C450218|2021/10/13 11:00:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.96, 6.74, 4.61, 4.55,17.422, 6.000,00000000 2021-10-13T11:08:09.927Z|VMVR2C450218|2021/10/13 11:00:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.8, 6.91, 4.71, 4.54,17.422, 6.000,00000000 2021-10-13T11:08:10.960Z|VMVR2C450218|2021/10/13 11:00:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.8, 6.76, 4.69, 4.33,17.422, 6.000,00000000 2021-10-13T11:08:11.992Z|VMVR2C450218|2021/10/13 11:00:28, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.26, 4.89, 6.73, 4.6, 4.49,17.422, 6.000,00000000 2021-10-13T11:08:13.025Z|VMVR2C450218|2021/10/13 11:00:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.73, 6.95, 4.64, 4.49,17.422, 6.000,00000000 2021-10-13T11:08:14.057Z|VMVR2C450218|2021/10/13 11:00:30, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.8, 6.9, 4.78, 4.47,17.422, 6.000,00000000 2021-10-13T11:08:15.089Z|VMVR2C450218|2021/10/13 11:00:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 5.01, 6.73, 4.71, 4.43,17.422, 6.000,00000000 2021-10-13T11:08:16.122Z|VMVR2C450218|2021/10/13 11:00:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.85, 6.76, 4.85, 4.32,17.422, 6.000,00000000 2021-10-13T11:08:17.154Z|VMVR2C450218|2021/10/13 11:00:33, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.88, 6.82, 4.74, 4.54,17.422, 6.000,00000000 2021-10-13T11:08:18.187Z|VMVR2C450218|2021/10/13 11:00:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.79, 6.78, 4.6, 4.44,17.422, 6.000,00000000 2021-10-13T11:08:19.219Z|VMVR2C450218|2021/10/13 11:00:35, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.92, 6.72, 4.67, 4.29,17.422, 6.000,00000000 2021-10-13T11:08:20.252Z|VMVR2C450218|2021/10/13 11:00:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.96, 6.78, 4.68, 4.58,17.422, 6.000,00000000 2021-10-13T11:08:21.284Z|VMVR2C450218|2021/10/13 11:00:37, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.94, 6.87, 4.72, 4.4,17.422, 6.000,00000000 2021-10-13T11:08:22.317Z|VMVR2C450218|2021/10/13 11:00:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.28, 4.81, 6.78, 4.73, 4.58,17.422, 6.000,00000000 2021-10-13T11:08:23.349Z|VMVR2C450218|2021/10/13 11:00:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.28, 4.88, 6.79, 4.73, 4.49,17.422, 6.000,00000000 2021-10-13T11:08:24.382Z|VMVR2C450218|2021/10/13 11:00:40, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.27, 2.28, 4.96, 6.85, 4.61, 4.5,17.422, 6.000,00000000 2021-10-13T11:08:25.414Z|VMVR2C450218|2021/10/13 11:00:41, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.28, 4.92, 6.9, 4.68, 4.42,17.422, 6.000,00000000 2021-10-13T11:08:26.447Z|VMVR2C450218|2021/10/13 11:00:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.93, 6.67, 4.6, 4.38,17.422, 6.000,00000000 2021-10-13T11:08:27.531Z|VMVR2C450218|2021/10/13 11:00:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.94, 6.73, 4.78, 4.41,17.422, 6.000,00000000 2021-10-13T11:08:28.512Z|VMVR2C450218|2021/10/13 11:00:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.84, 6.92, 4.77, 4.4,17.422, 6.000,00000000 2021-10-13T11:08:29.544Z|VMVR2C450218|2021/10/13 11:00:45, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.27, 4.87, 6.93, 4.88, 4.47,17.422, 6.000,00000000 2021-10-13T11:08:30.577Z|VMVR2C450218|2021/10/13 11:00:46, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 5.03, 6.78, 4.77, 4.46,17.422, 6.000,00000000 2021-10-13T11:08:31.609Z|VMVR2C450218|2021/10/13 11:00:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.83, 6.84, 4.74, 4.44,17.422, 6.000,00000000 2021-10-13T11:08:32.642Z|VMVR2C450218|2021/10/13 11:00:48, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.84, 6.9, 4.58, 4.53,17.422, 6.000,00000000 2021-10-13T11:08:33.674Z|VMVR2C450218|2021/10/13 11:00:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 5.07, 6.78, 4.68, 4.41,17.422, 6.000,00000000 2021-10-13T11:08:34.707Z|VMVR2C450218|2021/10/13 11:00:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.99, 6.71, 4.81, 4.45,17.422, 6.000,00000000 2021-10-13T11:08:35.739Z|VMVR2C450218|2021/10/13 11:00:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.94, 6.92, 4.74, 4.33,17.422, 6.000,00000000 2021-10-13T11:08:36.772Z|VMVR2C450218|2021/10/13 11:00:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.9, 6.88, 4.62, 4.6,17.422, 6.000,00000000 2021-10-13T11:08:37.804Z|VMVR2C450218|2021/10/13 11:00:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.9, 6.98, 4.63, 4.48,17.422, 6.000,00000000 2021-10-13T11:08:38.837Z|VMVR2C450218|2021/10/13 11:00:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 5.1, 6.8, 4.66, 4.51,17.422, 6.000,00000000 2021-10-13T11:08:39.869Z|VMVR2C450218|2021/10/13 11:00:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.9, 6.77, 4.92, 4.42,17.422, 6.000,00000000 2021-10-13T11:08:40.901Z|VMVR2C450218|2021/10/13 11:00:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.94, 6.8, 4.67, 4.51,17.422, 6.000,00000000 2021-10-13T11:08:41.934Z|VMVR2C450218|2021/10/13 11:00:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.88, 6.86, 4.8, 4.62,17.422, 6.000,00000000 2021-10-13T11:08:42.967Z|VMVR2C450218|2021/10/13 11:00:59, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.86, 6.81, 4.71, 4.4,17.422, 6.000,00000000 2021-10-13T11:08:43.999Z|VMVR2C450218|2021/10/13 11:01:00, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.71, 6.95, 4.76, 4.39,17.422, 6.000,00000000 2021-10-13T11:08:45.031Z|VMVR2C450218|2021/10/13 11:01:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.92, 6.87, 4.72, 4.39,17.422, 6.000,00000000 2021-10-13T11:08:46.064Z|VMVR2C450218|2021/10/13 11:01:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.78, 6.64, 4.63, 4.44,17.422, 6.000,00000000 2021-10-13T11:08:47.097Z|VMVR2C450218|2021/10/13 11:01:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.8, 6.85, 4.81, 4.47,17.422, 6.000,00000000 2021-10-13T11:08:48.130Z|VMVR2C450218|2021/10/13 11:01:04, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.27, 4.91, 6.72, 4.67, 4.58,17.422, 6.000,00000000 2021-10-13T11:08:49.161Z|VMVR2C450218|2021/10/13 11:01:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.92, 6.9, 4.72, 4.51,17.422, 6.000,00000000 2021-10-13T11:08:50.194Z|VMVR2C450218|2021/10/13 11:01:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.87, 6.93, 4.72, 4.42,17.422, 6.000,00000000 2021-10-13T11:08:51.226Z|VMVR2C450218|2021/10/13 11:01:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.95, 6.86, 4.8, 4.48,17.426, 6.000,00000000 2021-10-13T11:08:52.259Z|VMVR2C450218|2021/10/13 11:01:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 5.05, 6.91, 4.7, 4.43,17.426, 6.000,00000000 2021-10-13T11:08:53.291Z|VMVR2C450218|2021/10/13 11:01:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.8, 6.69, 4.82, 4.46,17.422, 6.000,00000000 2021-10-13T11:08:54.324Z|VMVR2C450218|2021/10/13 11:01:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.88, 6.77, 4.84, 4.44,17.426, 6.000,00000000 2021-10-13T11:08:55.356Z|VMVR2C450218|2021/10/13 11:01:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.99, 6.71, 4.68, 4.29,17.422, 6.000,00000000 2021-10-13T11:08:56.389Z|VMVR2C450218|2021/10/13 11:01:12, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.27, 4.85, 6.83, 4.65, 4.48,17.422, 6.000,00000000 2021-10-13T11:08:57.421Z|VMVR2C450218|2021/10/13 11:01:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.94, 6.8, 4.79, 4.48,17.422, 6.000,00000000 2021-10-13T11:08:58.454Z|VMVR2C450218|2021/10/13 11:01:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.72, 6.82, 4.81, 4.42,17.422, 6.000,00000000 2021-10-13T11:08:59.486Z|VMVR2C450218|2021/10/13 11:01:15, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.25, 2.26, 4.85, 6.69, 4.83, 4.39,17.422, 6.000,00000000