2021-10-13T11:07:00.751Z|VMVR2C450218|2021/10/13 10:59:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.25, 4.79, 6.86, 4.7, 4.55,17.415, 6.000,00000000 2021-10-13T11:07:01.783Z|VMVR2C450218|2021/10/13 10:59:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.84, 6.76, 4.71, 4.38,17.419, 6.000,00000000 2021-10-13T11:07:02.816Z|VMVR2C450218|2021/10/13 10:59:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.27, 2.28, 4.85, 6.88, 4.6, 4.55,17.419, 6.000,00000000 2021-10-13T11:07:03.848Z|VMVR2C450218|2021/10/13 10:59:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.27, 2.28, 4.92, 6.92, 4.58, 4.69,17.419, 6.000,00000000 2021-10-13T11:07:04.880Z|VMVR2C450218|2021/10/13 10:59:21, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.27, 4.76, 6.84, 4.59, 4.2,17.419, 6.000,00000000 2021-10-13T11:07:05.913Z|VMVR2C450218|2021/10/13 10:59:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 5, 6.71, 4.68, 4.48,17.419, 6.000,00000000 2021-10-13T11:07:06.945Z|VMVR2C450218|2021/10/13 10:59:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.89, 6.73, 4.72, 4.32,17.419, 6.000,00000000 2021-10-13T11:07:07.978Z|VMVR2C450218|2021/10/13 10:59:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.84, 6.83, 4.6, 4.34,17.419, 6.000,00000000 2021-10-13T11:07:09.012Z|VMVR2C450218|2021/10/13 10:59:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.83, 6.81, 4.69, 4.76,17.419, 6.000,00000000 2021-10-13T11:07:10.043Z|VMVR2C450218|2021/10/13 10:59:26, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.78, 6.86, 4.78, 4.48,17.419, 6.000,00000000 2021-10-13T11:07:11.075Z|VMVR2C450218|2021/10/13 10:59:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.26, 2.26, 2.26, 4.75, 6.83, 4.79, 4.33,17.419, 6.000,00000000 2021-10-13T11:07:12.108Z|VMVR2C450218|2021/10/13 10:59:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.85, 6.95, 4.7, 4.62,17.419, 6.000,00000000 2021-10-13T11:07:13.184Z|VMVR2C450218|2021/10/13 10:59:29, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.91, 6.72, 4.62, 4.59,17.419, 6.000,00000000 2021-10-13T11:07:14.173Z|VMVR2C450218|2021/10/13 10:59:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 5.01, 6.77, 4.77, 4.62,17.419, 6.000,00000000 2021-10-13T11:07:15.205Z|VMVR2C450218|2021/10/13 10:59:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.84, 6.86, 4.7, 4.67,17.419, 6.000,00000000 2021-10-13T11:07:16.238Z|VMVR2C450218|2021/10/13 10:59:32, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.95, 6.75, 4.79, 4.47,17.419, 6.000,00000000 2021-10-13T11:07:17.270Z|VMVR2C450218|2021/10/13 10:59:33, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.26, 4.85, 6.85, 4.63, 4.37,17.419, 6.000,00000000 2021-10-13T11:07:18.355Z|VMVR2C450218|2021/10/13 10:59:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.92, 6.79, 4.68, 4.4,17.419, 6.000,00000000 2021-10-13T11:07:19.335Z|VMVR2C450218|2021/10/13 10:59:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.93, 6.85, 4.72, 4.47,17.419, 6.000,00000000 2021-10-13T11:07:20.368Z|VMVR2C450218|2021/10/13 10:59:36, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.91, 6.79, 4.85, 4.72,17.419, 6.000,00000000 2021-10-13T11:07:21.400Z|VMVR2C450218|2021/10/13 10:59:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.95, 6.84, 4.75, 4.54,17.419, 6.000,00000000 2021-10-13T11:07:22.433Z|VMVR2C450218|2021/10/13 10:59:38, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.26, 4.97, 6.74, 4.79, 4.48,17.419, 6.000,00000000 2021-10-13T11:07:23.465Z|VMVR2C450218|2021/10/13 10:59:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.85, 6.76, 4.68, 4.41,17.419, 6.000,00000000 2021-10-13T11:07:24.498Z|VMVR2C450218|2021/10/13 10:59:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.8, 6.86, 4.78, 4.33,17.419, 6.000,00000000 2021-10-13T11:07:25.530Z|VMVR2C450218|2021/10/13 10:59:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.83, 6.95, 4.72, 4.6,17.419, 6.000,00000000 2021-10-13T11:07:26.563Z|VMVR2C450218|2021/10/13 10:59:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.83, 6.9, 4.81, 4.34,17.419, 6.000,00000000 2021-10-13T11:07:27.595Z|VMVR2C450218|2021/10/13 10:59:43, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.96, 6.76, 4.75, 4.28,17.419, 6.000,00000000 2021-10-13T11:07:28.628Z|VMVR2C450218|2021/10/13 10:59:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 5, 6.85, 4.87, 4.42,17.419, 6.000,00000000 2021-10-13T11:07:29.660Z|VMVR2C450218|2021/10/13 10:59:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.95, 6.79, 4.63, 4.43,17.422, 6.000,00000000 2021-10-13T11:07:30.693Z|VMVR2C450218|2021/10/13 10:59:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.97, 6.88, 4.73, 4.51,17.422, 6.000,00000000 2021-10-13T11:07:31.725Z|VMVR2C450218|2021/10/13 10:59:47, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.26, 4.89, 6.84, 4.67, 4.51,17.419, 6.000,00000000 2021-10-13T11:07:32.758Z|VMVR2C450218|2021/10/13 10:59:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.76, 6.75, 4.85, 4.47,17.419, 6.000,00000000 2021-10-13T11:07:33.790Z|VMVR2C450218|2021/10/13 10:59:50, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.99, 7.06, 4.99, 4.37,17.419, 6.000,00000000 2021-10-13T11:07:34.823Z|VMVR2C450218|2021/10/13 10:59:51, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.25, 2.26, 4.97, 6.87, 4.72, 4.53,17.419, 6.000,00000000 2021-10-13T11:07:35.855Z|VMVR2C450218|2021/10/13 10:59:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.84, 6.7, 4.87, 4.43,17.419, 6.000,00000000 2021-10-13T11:07:36.888Z|VMVR2C450218|2021/10/13 10:59:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.84, 6.59, 4.73, 4.46,17.419, 6.000,00000000 2021-10-13T11:07:37.920Z|VMVR2C450218|2021/10/13 10:59:54, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.86, 6.88, 4.75, 4.48,17.419, 6.000,00000000 2021-10-13T11:07:38.952Z|VMVR2C450218|2021/10/13 10:59:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 5.07, 6.8, 4.7, 4.37,17.422, 6.000,00000000 2021-10-13T11:07:39.985Z|VMVR2C450218|2021/10/13 10:59:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.94, 6.75, 4.79, 4.46,17.419, 6.000,00000000 2021-10-13T11:07:41.018Z|VMVR2C450218|2021/10/13 10:59:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.92, 6.9, 4.88, 4.58,17.419, 6.000,00000000 2021-10-13T11:07:42.050Z|VMVR2C450218|2021/10/13 10:59:58, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.83, 6.78, 4.7, 4.48,17.422, 6.000,00000000 2021-10-13T11:07:43.083Z|VMVR2C450218|2021/10/13 10:59:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 5, 6.81, 4.7, 4.56,17.422, 6.000,00000000 2021-10-13T11:07:44.115Z|VMVR2C450218|2021/10/13 11:00:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 5.09, 6.84, 4.72, 4.55,17.422, 6.000,00000000 2021-10-13T11:07:45.147Z|VMVR2C450218|2021/10/13 11:00:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.79, 6.88, 4.75, 4.71,17.422, 6.000,00000000 2021-10-13T11:07:46.180Z|VMVR2C450218|2021/10/13 11:00:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.84, 6.84, 4.69, 4.47,17.422, 6.000,00000000 2021-10-13T11:07:47.212Z|VMVR2C450218|2021/10/13 11:00:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.73, 6.83, 4.65, 4.63,17.422, 6.000,00000000 2021-10-13T11:07:48.245Z|VMVR2C450218|2021/10/13 11:00:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.26, 2.26, 4.75, 6.83, 4.69, 4.4,17.422, 6.000,00000000 2021-10-13T11:07:49.277Z|VMVR2C450218|2021/10/13 11:00:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.92, 6.87, 4.61, 4.53,17.422, 6.000,00000000 2021-10-13T11:07:50.310Z|VMVR2C450218|2021/10/13 11:00:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 5.01, 6.84, 4.65, 4.48,17.422, 6.000,00000000 2021-10-13T11:07:51.342Z|VMVR2C450218|2021/10/13 11:00:07, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.88, 6.87, 4.61, 4.41,17.422, 6.000,00000000 2021-10-13T11:07:52.375Z|VMVR2C450218|2021/10/13 11:00:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.87, 6.75, 4.66, 4.34,17.422, 6.000,00000000 2021-10-13T11:07:53.407Z|VMVR2C450218|2021/10/13 11:00:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.85, 6.77, 4.65, 4.5,17.422, 6.000,00000000 2021-10-13T11:07:54.440Z|VMVR2C450218|2021/10/13 11:00:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.85, 6.67, 4.82, 4.55,17.422, 6.000,00000000 2021-10-13T11:07:55.472Z|VMVR2C450218|2021/10/13 11:00:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.91, 6.8, 4.75, 4.33,17.422, 6.000,00000000 2021-10-13T11:07:56.505Z|VMVR2C450218|2021/10/13 11:00:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.89, 6.88, 4.77, 4.41,17.422, 6.000,00000000 2021-10-13T11:07:57.537Z|VMVR2C450218|2021/10/13 11:00:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.84, 6.64, 4.71, 4.45,17.422, 6.000,00000000 2021-10-13T11:07:58.570Z|VMVR2C450218|2021/10/13 11:00:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.81, 6.76, 4.68, 4.55,17.419, 6.000,00000000 2021-10-13T11:07:59.602Z|VMVR2C450218|2021/10/13 11:00:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.25, 2.26, 4.8, 6.99, 4.7, 4.57,17.422, 6.000,00000000