2021-10-13T11:06:00.866Z|VMVR2C450218|2021/10/13 10:58:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.89, 6.78, 4.81, 4.39,17.419, 6.000,00000000 2021-10-13T11:06:01.899Z|VMVR2C450218|2021/10/13 10:58:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.73, 6.66, 4.72, 4.26,17.419, 6.000,00000000 2021-10-13T11:06:02.932Z|VMVR2C450218|2021/10/13 10:58:19, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.76, 7.06, 4.88, 4.37,17.419, 6.000,00000000 2021-10-13T11:06:03.964Z|VMVR2C450218|2021/10/13 10:58:20, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.26, 4.92, 6.89, 4.63, 4.63,17.419, 6.000,00000000 2021-10-13T11:06:04.996Z|VMVR2C450218|2021/10/13 10:58:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.96, 6.81, 4.6, 4.47,17.419, 6.000,00000000 2021-10-13T11:06:06.029Z|VMVR2C450218|2021/10/13 10:58:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.29, 2.25, 2.28, 4.99, 6.82, 4.8, 4.38,17.415, 6.000,00000000 2021-10-13T11:06:07.061Z|VMVR2C450218|2021/10/13 10:58:23, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.25, 2.27, 4.8, 6.78, 4.77, 4.42,17.419, 6.000,00000000 2021-10-13T11:06:08.094Z|VMVR2C450218|2021/10/13 10:58:24, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.26, 4.93, 6.68, 4.75, 4.39,17.415, 6.000,00000000 2021-10-13T11:06:09.126Z|VMVR2C450218|2021/10/13 10:58:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.25, 2.25, 2.25, 4.96, 6.91, 4.82, 4.46,17.419, 6.000,00000000 2021-10-13T11:06:10.159Z|VMVR2C450218|2021/10/13 10:58:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.95, 6.89, 4.74, 4.45,17.419, 6.000,00000000 2021-10-13T11:06:11.337Z|VMVR2C450218|2021/10/13 10:58:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.28, 4.81, 6.81, 4.71, 4.48,17.419, 6.000,00000000 2021-10-13T11:06:12.224Z|VMVR2C450218|2021/10/13 10:58:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.93, 6.99, 4.81, 4.39,17.419, 6.000,00000000 2021-10-13T11:06:13.256Z|VMVR2C450218|2021/10/13 10:58:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.27, 4.87, 6.86, 4.76, 4.55,17.419, 6.000,00000000 2021-10-13T11:06:14.289Z|VMVR2C450218|2021/10/13 10:58:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.28, 4.82, 6.99, 4.69, 4.25,17.419, 6.000,00000000 2021-10-13T11:06:15.321Z|VMVR2C450218|2021/10/13 10:58:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.27, 4.84, 6.78, 4.68, 4.58,17.419, 6.000,00000000 2021-10-13T11:06:16.354Z|VMVR2C450218|2021/10/13 10:58:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.27, 4.78, 6.76, 4.73, 4.42,17.419, 6.000,00000000 2021-10-13T11:06:17.408Z|VMVR2C450218|2021/10/13 10:58:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.89, 6.89, 4.66, 4.41,17.419, 6.000,00000000 2021-10-13T11:06:18.419Z|VMVR2C450218|2021/10/13 10:58:34, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.25, 2.26, 4.73, 6.75, 4.62, 4.41,17.419, 6.000,00000000 2021-10-13T11:06:19.451Z|VMVR2C450218|2021/10/13 10:58:35, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.85, 6.9, 4.73, 4.4,17.415, 6.000,00000000 2021-10-13T11:06:20.484Z|VMVR2C450218|2021/10/13 10:58:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 5.17, 6.85, 4.7, 4.48,17.415, 6.000,00000000 2021-10-13T11:06:21.516Z|VMVR2C450218|2021/10/13 10:58:37, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.27, 4.91, 6.97, 4.66, 4.64,17.419, 6.000,00000000 2021-10-13T11:06:22.549Z|VMVR2C450218|2021/10/13 10:58:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.95, 6.81, 4.73, 4.43,17.415, 6.000,00000000 2021-10-13T11:06:23.581Z|VMVR2C450218|2021/10/13 10:58:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.25, 2.25, 2.25, 4.81, 6.82, 4.66, 4.38,17.419, 6.000,00000000 2021-10-13T11:06:24.614Z|VMVR2C450218|2021/10/13 10:58:40, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.25, 2.25, 4.81, 6.81, 4.8, 4.34,17.419, 6.000,00000000 2021-10-13T11:06:25.646Z|VMVR2C450218|2021/10/13 10:58:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.25, 2.25, 2.25, 4.83, 6.76, 4.59, 4.55,17.415, 6.000,00000000 2021-10-13T11:06:26.679Z|VMVR2C450218|2021/10/13 10:58:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.25, 4.72, 6.98, 4.6, 4.55,17.415, 6.000,00000000 2021-10-13T11:06:27.711Z|VMVR2C450218|2021/10/13 10:58:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.9, 6.72, 4.55, 4.56,17.419, 6.000,00000000 2021-10-13T11:06:28.743Z|VMVR2C450218|2021/10/13 10:58:45, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.95, 6.95, 4.79, 4.52,17.419, 6.000,00000000 2021-10-13T11:06:29.777Z|VMVR2C450218|2021/10/13 10:58:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.97, 6.89, 4.7, 4.51,17.419, 6.000,00000000 2021-10-13T11:06:30.809Z|VMVR2C450218|2021/10/13 10:58:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.89, 6.97, 4.72, 4.42,17.415, 6.000,00000000 2021-10-13T11:06:31.841Z|VMVR2C450218|2021/10/13 10:58:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.93, 6.72, 4.6, 4.27,17.419, 6.000,00000000 2021-10-13T11:06:32.873Z|VMVR2C450218|2021/10/13 10:58:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.25, 4.84, 6.89, 4.82, 4.6,17.415, 6.000,00000000 2021-10-13T11:06:33.906Z|VMVR2C450218|2021/10/13 10:58:50, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.25, 2.25, 4.93, 6.79, 4.67, 4.37,17.415, 6.000,00000000 2021-10-13T11:06:34.938Z|VMVR2C450218|2021/10/13 10:58:51, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.25, 2.25, 4.91, 6.74, 4.71, 4.41,17.419, 6.000,00000000 2021-10-13T11:06:36.215Z|VMVR2C450218|2021/10/13 10:58:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.25, 2.25, 2.25, 4.74, 6.88, 4.72, 4.48,17.415, 6.000,00000000 2021-10-13T11:06:37.003Z|VMVR2C450218|2021/10/13 10:58:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.25, 2.25, 2.25, 4.9, 6.93, 4.69, 4.31,17.415, 6.000,00000000 2021-10-13T11:06:38.036Z|VMVR2C450218|2021/10/13 10:58:54, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.25, 2.25, 2.25, 4.92, 6.85, 4.73, 4.48,17.419, 6.000,00000000 2021-10-13T11:06:39.068Z|VMVR2C450218|2021/10/13 10:58:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.25, 4.86, 6.87, 4.71, 4.48,17.415, 6.000,00000000 2021-10-13T11:06:40.101Z|VMVR2C450218|2021/10/13 10:58:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.25, 4.9, 6.74, 4.71, 4.51,17.415, 6.000,00000000 2021-10-13T11:06:41.133Z|VMVR2C450218|2021/10/13 10:58:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.25, 4.91, 6.81, 4.67, 4.63,17.415, 6.000,00000000 2021-10-13T11:06:42.166Z|VMVR2C450218|2021/10/13 10:58:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.25, 4.92, 6.93, 4.71, 4.51,17.415, 6.000,00000000 2021-10-13T11:06:43.198Z|VMVR2C450218|2021/10/13 10:58:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.25, 2.25, 2.25, 4.75, 6.87, 4.73, 4.42,17.415, 6.000,00000000 2021-10-13T11:06:44.231Z|VMVR2C450218|2021/10/13 10:59:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.99, 6.86, 4.63, 4.58,17.415, 6.000,00000000 2021-10-13T11:06:45.263Z|VMVR2C450218|2021/10/13 10:59:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.87, 6.76, 4.71, 4.62,17.415, 6.000,00000000 2021-10-13T11:06:46.296Z|VMVR2C450218|2021/10/13 10:59:02, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.25, 2.26, 2.26, 4.91, 6.96, 4.7, 4.47,17.415, 6.000,00000000 2021-10-13T11:06:47.328Z|VMVR2C450218|2021/10/13 10:59:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.25, 2.25, 2.26, 4.92, 6.77, 4.66, 4.35,17.415, 6.000,00000000 2021-10-13T11:06:48.361Z|VMVR2C450218|2021/10/13 10:59:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.25, 2.25, 2.25, 4.76, 6.88, 4.65, 4.5,17.419, 6.000,00000000 2021-10-13T11:06:49.393Z|VMVR2C450218|2021/10/13 10:59:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.25, 2.25, 2.25, 5.01, 7.02, 4.78, 4.57,17.415, 6.000,00000000 2021-10-13T11:06:50.426Z|VMVR2C450218|2021/10/13 10:59:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.25, 4.85, 6.8, 4.82, 4.28,17.415, 6.000,00000000 2021-10-13T11:06:51.458Z|VMVR2C450218|2021/10/13 10:59:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.25, 4.91, 6.78, 4.79, 4.52,17.415, 6.000,00000000 2021-10-13T11:06:52.491Z|VMVR2C450218|2021/10/13 10:59:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.95, 6.74, 4.77, 4.37,17.419, 6.000,00000000 2021-10-13T11:06:53.523Z|VMVR2C450218|2021/10/13 10:59:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.78, 6.86, 4.65, 4.6,17.415, 6.000,00000000 2021-10-13T11:06:54.556Z|VMVR2C450218|2021/10/13 10:59:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.95, 6.67, 4.81, 4.49,17.415, 6.000,00000000 2021-10-13T11:06:55.588Z|VMVR2C450218|2021/10/13 10:59:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.25, 4.87, 6.76, 4.67, 4.42,17.415, 6.000,00000000 2021-10-13T11:06:56.621Z|VMVR2C450218|2021/10/13 10:59:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.25, 4.76, 6.84, 4.58, 4.53,17.415, 6.000,00000000 2021-10-13T11:06:57.653Z|VMVR2C450218|2021/10/13 10:59:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.25, 2.26, 4.84, 6.68, 4.67, 4.4,17.419, 6.000,00000000 2021-10-13T11:06:58.686Z|VMVR2C450218|2021/10/13 10:59:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.9, 7, 4.76, 4.45,17.415, 6.000,00000000 2021-10-13T11:06:59.718Z|VMVR2C450218|2021/10/13 10:59:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.91, 6.94, 4.72, 4.44,17.419, 6.000,00000000