2021-10-13T11:05:00.982Z|VMVR2C450218|2021/10/13 10:57:17, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 4.76, 6.88, 4.79, 4.73,17.419, 6.000,00000000 2021-10-13T11:05:02.015Z|VMVR2C450218|2021/10/13 10:57:18, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.27, 2.27, 4.94, 6.83, 4.78, 4.58,17.419, 6.000,00000000 2021-10-13T11:05:03.047Z|VMVR2C450218|2021/10/13 10:57:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.26, 2.26, 2.26, 5.03, 6.82, 4.82, 4.47,17.419, 6.000,00000000 2021-10-13T11:05:04.080Z|VMVR2C450218|2021/10/13 10:57:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.93, 6.84, 4.77, 4.34,17.419, 6.000,00000000 2021-10-13T11:05:05.112Z|VMVR2C450218|2021/10/13 10:57:21, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.98, 6.76, 4.79, 4.58,17.419, 6.000,00000000 2021-10-13T11:05:06.145Z|VMVR2C450218|2021/10/13 10:57:22, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.94, 6.78, 4.66, 4.47,17.419, 6.000,00000000 2021-10-13T11:05:07.177Z|VMVR2C450218|2021/10/13 10:57:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.84, 6.99, 4.84, 4.4,17.419, 6.000,00000000 2021-10-13T11:05:08.210Z|VMVR2C450218|2021/10/13 10:57:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.95, 6.79, 4.64, 4.53,17.419, 6.000,00000000 2021-10-13T11:05:09.242Z|VMVR2C450218|2021/10/13 10:57:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.87, 6.77, 4.69, 4.72,17.419, 6.000,00000000 2021-10-13T11:05:10.275Z|VMVR2C450218|2021/10/13 10:57:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.98, 6.68, 4.66, 4.27,17.419, 6.000,00000000 2021-10-13T11:05:11.307Z|VMVR2C450218|2021/10/13 10:57:27, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.25, 4.95, 6.96, 4.75, 4.56,17.419, 6.000,00000000 2021-10-13T11:05:12.340Z|VMVR2C450218|2021/10/13 10:57:28, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.26, 2.26, 2.26, 4.85, 6.8, 4.79, 4.41,17.415, 6.000,00000000 2021-10-13T11:05:13.372Z|VMVR2C450218|2021/10/13 10:57:29, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.26, 2.26, 2.26, 5.02, 6.77, 4.74, 4.32,17.415, 6.000,00000000 2021-10-13T11:05:14.405Z|VMVR2C450218|2021/10/13 10:57:30, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.86, 6.82, 4.82, 4.52,17.419, 6.000,00000000 2021-10-13T11:05:15.437Z|VMVR2C450218|2021/10/13 10:57:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.99, 6.83, 4.65, 4.41,17.419, 6.000,00000000 2021-10-13T11:05:16.470Z|VMVR2C450218|2021/10/13 10:57:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.82, 6.63, 4.76, 4.42,17.415, 6.000,00000000 2021-10-13T11:05:17.502Z|VMVR2C450218|2021/10/13 10:57:33, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.87, 6.87, 4.68, 4.49,17.419, 6.000,00000000 2021-10-13T11:05:18.535Z|VMVR2C450218|2021/10/13 10:57:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.7, 6.81, 4.63, 4.56,17.415, 6.000,00000000 2021-10-13T11:05:19.567Z|VMVR2C450218|2021/10/13 10:57:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.81, 6.79, 4.82, 4.45,17.419, 6.000,00000000 2021-10-13T11:05:20.600Z|VMVR2C450218|2021/10/13 10:57:36, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.27, 4.92, 6.95, 4.74, 4.52,17.419, 6.000,00000000 2021-10-13T11:05:21.632Z|VMVR2C450218|2021/10/13 10:57:37, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.81, 7.03, 4.8, 4.48,17.415, 6.000,00000000 2021-10-13T11:05:22.664Z|VMVR2C450218|2021/10/13 10:57:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.26, 2.26, 2.25, 4.86, 6.77, 4.63, 4.35,17.419, 6.000,00000000 2021-10-13T11:05:23.697Z|VMVR2C450218|2021/10/13 10:57:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.26, 2.26, 2.26, 4.93, 6.8, 4.77, 4.57,17.419, 6.000,00000000 2021-10-13T11:05:24.729Z|VMVR2C450218|2021/10/13 10:57:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 5.09, 6.86, 4.65, 4.48,17.419, 6.000,00000000 2021-10-13T11:05:25.762Z|VMVR2C450218|2021/10/13 10:57:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.92, 6.88, 4.74, 4.43,17.419, 6.000,00000000 2021-10-13T11:05:26.794Z|VMVR2C450218|2021/10/13 10:57:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 5.01, 6.79, 4.8, 4.4,17.419, 6.000,00000000 2021-10-13T11:05:27.827Z|VMVR2C450218|2021/10/13 10:57:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.93, 6.77, 4.72, 4.5,17.419, 6.000,00000000 2021-10-13T11:05:28.860Z|VMVR2C450218|2021/10/13 10:57:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.83, 6.83, 4.82, 4.51,17.419, 6.000,00000000 2021-10-13T11:05:29.893Z|VMVR2C450218|2021/10/13 10:57:46, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.61, 6.84, 4.7, 4.46,17.415, 6.000,00000000 2021-10-13T11:05:30.924Z|VMVR2C450218|2021/10/13 10:57:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.83, 6.9, 4.65, 4.53,17.415, 6.000,00000000 2021-10-13T11:05:31.957Z|VMVR2C450218|2021/10/13 10:57:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.86, 6.89, 4.74, 4.54,17.415, 6.000,00000000 2021-10-13T11:05:32.989Z|VMVR2C450218|2021/10/13 10:57:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.97, 6.69, 4.7, 4.44,17.419, 6.000,00000000 2021-10-13T11:05:34.022Z|VMVR2C450218|2021/10/13 10:57:50, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.26, 2.26, 2.26, 4.81, 6.82, 4.7, 4.45,17.415, 6.000,00000000 2021-10-13T11:05:35.054Z|VMVR2C450218|2021/10/13 10:57:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.25, 4.79, 6.78, 4.69, 4.45,17.419, 6.000,00000000 2021-10-13T11:05:36.087Z|VMVR2C450218|2021/10/13 10:57:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.26, 2.26, 2.26, 5.02, 6.74, 4.78, 4.46,17.419, 6.000,00000000 2021-10-13T11:05:37.119Z|VMVR2C450218|2021/10/13 10:57:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.26, 2.26, 2.25, 4.74, 6.75, 4.64, 4.4,17.419, 6.000,00000000 2021-10-13T11:05:38.152Z|VMVR2C450218|2021/10/13 10:57:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.25, 5.02, 6.79, 4.6, 4.41,17.415, 6.000,00000000 2021-10-13T11:05:39.184Z|VMVR2C450218|2021/10/13 10:57:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.72, 6.86, 4.75, 4.41,17.419, 6.000,00000000 2021-10-13T11:05:40.217Z|VMVR2C450218|2021/10/13 10:57:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.86, 6.8, 4.8, 4.35,17.415, 6.000,00000000 2021-10-13T11:05:41.249Z|VMVR2C450218|2021/10/13 10:57:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.9, 6.85, 4.71, 4.51,17.415, 6.000,00000000 2021-10-13T11:05:42.282Z|VMVR2C450218|2021/10/13 10:57:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.81, 7, 4.59, 4.55,17.415, 6.000,00000000 2021-10-13T11:05:43.314Z|VMVR2C450218|2021/10/13 10:57:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.9, 6.82, 4.7, 4.45,17.415, 6.000,00000000 2021-10-13T11:05:44.347Z|VMVR2C450218|2021/10/13 10:58:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.95, 6.78, 4.7, 4.58,17.415, 6.000,00000000 2021-10-13T11:05:45.379Z|VMVR2C450218|2021/10/13 10:58:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.26, 2.26, 2.26, 5.06, 7.04, 4.7, 4.58,17.415, 6.000,00000000 2021-10-13T11:05:46.412Z|VMVR2C450218|2021/10/13 10:58:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.25, 5.02, 6.69, 4.75, 4.45,17.415, 6.000,00000000 2021-10-13T11:05:47.444Z|VMVR2C450218|2021/10/13 10:58:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.91, 6.81, 4.84, 4.47,17.415, 6.000,00000000 2021-10-13T11:05:48.477Z|VMVR2C450218|2021/10/13 10:58:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.79, 6.87, 4.68, 4.48,17.415, 6.000,00000000 2021-10-13T11:05:49.509Z|VMVR2C450218|2021/10/13 10:58:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.8, 6.78, 4.74, 4.46,17.415, 6.000,00000000 2021-10-13T11:05:50.542Z|VMVR2C450218|2021/10/13 10:58:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.89, 6.8, 4.69, 4.48,17.419, 6.000,00000000 2021-10-13T11:05:51.574Z|VMVR2C450218|2021/10/13 10:58:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.79, 6.76, 4.79, 4.32,17.415, 6.000,00000000 2021-10-13T11:05:52.607Z|VMVR2C450218|2021/10/13 10:58:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.84, 6.79, 4.81, 4.46,17.415, 6.000,00000000 2021-10-13T11:05:53.639Z|VMVR2C450218|2021/10/13 10:58:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.84, 6.72, 4.81, 4.39,17.415, 6.000,00000000 2021-10-13T11:05:54.671Z|VMVR2C450218|2021/10/13 10:58:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 4.85, 6.72, 4.71, 4.62,17.415, 6.000,00000000 2021-10-13T11:05:55.704Z|VMVR2C450218|2021/10/13 10:58:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 5.03, 6.72, 4.79, 4.29,17.415, 6.000,00000000 2021-10-13T11:05:56.736Z|VMVR2C450218|2021/10/13 10:58:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.26, 2.26, 2.26, 5.09, 6.91, 4.79, 4.35,17.415, 6.000,00000000 2021-10-13T11:05:57.769Z|VMVR2C450218|2021/10/13 10:58:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.26, 2.26, 2.26, 4.9, 6.71, 4.71, 4.37,17.419, 6.000,00000000 2021-10-13T11:05:58.802Z|VMVR2C450218|2021/10/13 10:58:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.26, 2.26, 2.26, 4.75, 6.94, 4.91, 4.53,17.419, 6.000,00000000 2021-10-13T11:05:59.834Z|VMVR2C450218|2021/10/13 10:58:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.26, 2.26, 2.26, 4.88, 6.77, 4.75, 4.43,17.419, 6.000,00000000