2021-10-13T11:03:00.182Z|VMVR2C450218|2021/10/13 10:55:16, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.8, 6.72, 4.65, 4.45,17.419, 6.000,00000000 2021-10-13T11:03:01.214Z|VMVR2C450218|2021/10/13 10:55:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.93, 6.86, 4.66, 4.46,17.419, 6.000,00000000 2021-10-13T11:03:02.247Z|VMVR2C450218|2021/10/13 10:55:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.96, 6.87, 4.79, 4.54,17.419, 6.000,00000000 2021-10-13T11:03:03.279Z|VMVR2C450218|2021/10/13 10:55:19, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.27, 2.27, 4.87, 6.78, 4.81, 4.51,17.419, 6.000,00000000 2021-10-13T11:03:04.435Z|VMVR2C450218|2021/10/13 10:55:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 5.03, 6.86, 4.84, 4.43,17.419, 6.000,00000000 2021-10-13T11:03:05.345Z|VMVR2C450218|2021/10/13 10:55:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.72, 6.89, 4.73, 4.64,17.419, 6.000,00000000 2021-10-13T11:03:06.377Z|VMVR2C450218|2021/10/13 10:55:22, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.8, 6.82, 4.87, 4.42,17.419, 6.000,00000000 2021-10-13T11:03:07.409Z|VMVR2C450218|2021/10/13 10:55:23, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.93, 6.78, 4.74, 4.58,17.419, 6.000,00000000 2021-10-13T11:03:08.442Z|VMVR2C450218|2021/10/13 10:55:24, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.27, 2.27, 2.27, 4.81, 6.91, 4.7, 4.52,17.419, 6.000,00000000 2021-10-13T11:03:09.474Z|VMVR2C450218|2021/10/13 10:55:25, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.27, 2.27, 2.27, 4.92, 6.79, 4.68, 4.46,17.419, 6.000,00000000 2021-10-13T11:03:10.506Z|VMVR2C450218|2021/10/13 10:55:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.27, 2.27, 4.79, 6.73, 4.67, 4.31,17.419, 6.000,00000000 2021-10-13T11:03:11.539Z|VMVR2C450218|2021/10/13 10:55:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 4.89, 6.6, 4.67, 4.45,17.419, 6.000,00000000 2021-10-13T11:03:12.572Z|VMVR2C450218|2021/10/13 10:55:28, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.27, 2.27, 4.92, 6.78, 4.63, 4.4,17.419, 6.000,00000000 2021-10-13T11:03:13.604Z|VMVR2C450218|2021/10/13 10:55:29, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.28, 4.92, 6.84, 4.62, 4.43,17.419, 6.000,00000000 2021-10-13T11:03:14.636Z|VMVR2C450218|2021/10/13 10:55:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.27, 2.27, 4.95, 6.71, 4.82, 4.49,17.419, 6.000,00000000 2021-10-13T11:03:15.669Z|VMVR2C450218|2021/10/13 10:55:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.95, 6.78, 4.69, 4.55,17.419, 6.000,00000000 2021-10-13T11:03:16.701Z|VMVR2C450218|2021/10/13 10:55:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.81, 6.94, 4.86, 4.62,17.419, 6.000,00000000 2021-10-13T11:03:17.779Z|VMVR2C450218|2021/10/13 10:55:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.82, 6.79, 4.57, 4.45,17.419, 6.000,00000000 2021-10-13T11:03:18.766Z|VMVR2C450218|2021/10/13 10:55:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.88, 6.74, 4.57, 4.62,17.419, 6.000,00000000 2021-10-13T11:03:19.799Z|VMVR2C450218|2021/10/13 10:55:36, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.28, 4.97, 6.78, 4.58, 4.31,17.419, 6.000,00000000 2021-10-13T11:03:20.831Z|VMVR2C450218|2021/10/13 10:55:37, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.28, 5.05, 6.74, 4.78, 4.52,17.419, 6.000,00000000 2021-10-13T11:03:21.864Z|VMVR2C450218|2021/10/13 10:55:38, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.28, 2.29, 4.78, 7.06, 4.66, 4.39,17.419, 6.000,00000000 2021-10-13T11:03:22.896Z|VMVR2C450218|2021/10/13 10:55:39, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.28, 2.29, 4.97, 6.89, 4.83, 4.34,17.419, 6.000,00000000 2021-10-13T11:03:23.929Z|VMVR2C450218|2021/10/13 10:55:40, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.28, 2.29, 4.9, 6.86, 4.66, 4.38,17.419, 6.000,00000000 2021-10-13T11:03:24.961Z|VMVR2C450218|2021/10/13 10:55:41, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.27, 2.27, 4.89, 6.93, 4.73, 4.68,17.419, 6.000,00000000 2021-10-13T11:03:25.994Z|VMVR2C450218|2021/10/13 10:55:42, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 4.67, 6.94, 4.84, 4.36,17.419, 6.000,00000000 2021-10-13T11:03:27.026Z|VMVR2C450218|2021/10/13 10:55:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.8, 6.77, 4.6, 4.61,17.419, 6.000,00000000 2021-10-13T11:03:28.059Z|VMVR2C450218|2021/10/13 10:55:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.65, 6.89, 4.81, 4.36,17.419, 6.000,00000000 2021-10-13T11:03:29.091Z|VMVR2C450218|2021/10/13 10:55:45, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.27, 2.27, 4.85, 6.81, 4.67, 4.38,17.419, 6.000,00000000 2021-10-13T11:03:30.124Z|VMVR2C450218|2021/10/13 10:55:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.27, 2.27, 4.87, 7, 4.74, 4.58,17.419, 6.000,00000000 2021-10-13T11:03:31.156Z|VMVR2C450218|2021/10/13 10:55:47, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.27, 2.27, 4.97, 6.85, 4.67, 4.46,17.419, 6.000,00000000 2021-10-13T11:03:32.189Z|VMVR2C450218|2021/10/13 10:55:48, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.98, 6.84, 4.72, 4.41,17.419, 6.000,00000000 2021-10-13T11:03:33.221Z|VMVR2C450218|2021/10/13 10:55:49, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.93, 6.72, 4.62, 4.37,17.419, 6.000,00000000 2021-10-13T11:03:34.254Z|VMVR2C450218|2021/10/13 10:55:50, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.27, 4.8, 6.73, 4.63, 4.66,17.419, 6.000,00000000 2021-10-13T11:03:35.286Z|VMVR2C450218|2021/10/13 10:55:51, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.27, 4.85, 6.83, 4.72, 4.36,17.419, 6.000,00000000 2021-10-13T11:03:36.319Z|VMVR2C450218|2021/10/13 10:55:52, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.27, 4.81, 6.69, 4.77, 4.34,17.419, 6.000,00000000 2021-10-13T11:03:37.351Z|VMVR2C450218|2021/10/13 10:55:53, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.27, 4.89, 6.85, 4.83, 4.28,17.419, 6.000,00000000 2021-10-13T11:03:38.384Z|VMVR2C450218|2021/10/13 10:55:54, NaN, NaN, NaN, NaN, -25.9, 2.52, 2.28, 2.28, 2.28, 4.97, 6.78, 4.72, 4.2,17.419, 6.000,00000000 2021-10-13T11:03:39.416Z|VMVR2C450218|2021/10/13 10:55:55, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.92, 6.87, 4.82, 4.35,17.419, 6.000,00000000 2021-10-13T11:03:40.449Z|VMVR2C450218|2021/10/13 10:55:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.88, 6.74, 4.76, 4.42,17.419, 6.000,00000000 2021-10-13T11:03:41.481Z|VMVR2C450218|2021/10/13 10:55:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.95, 6.82, 4.69, 4.45,17.419, 6.000,00000000 2021-10-13T11:03:42.513Z|VMVR2C450218|2021/10/13 10:55:58, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.86, 6.91, 4.64, 4.31,17.419, 6.000,00000000 2021-10-13T11:03:43.546Z|VMVR2C450218|2021/10/13 10:55:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.87, 6.94, 4.84, 4.54,17.419, 6.000,00000000 2021-10-13T11:03:44.578Z|VMVR2C450218|2021/10/13 10:56:00, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.81, 6.89, 4.56, 4.34,17.419, 6.000,00000000 2021-10-13T11:03:45.611Z|VMVR2C450218|2021/10/13 10:56:01, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 5.02, 6.78, 4.86, 4.51,17.419, 6.000,00000000 2021-10-13T11:03:46.643Z|VMVR2C450218|2021/10/13 10:56:02, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.95, 6.8, 4.71, 4.48,17.419, 6.000,00000000 2021-10-13T11:03:47.676Z|VMVR2C450218|2021/10/13 10:56:03, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.92, 6.68, 4.78, 4.44,17.419, 6.000,00000000 2021-10-13T11:03:48.708Z|VMVR2C450218|2021/10/13 10:56:04, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.95, 6.76, 4.8, 4.47,17.422, 6.000,00000000 2021-10-13T11:03:49.741Z|VMVR2C450218|2021/10/13 10:56:06, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.93, 6.9, 4.77, 4.52,17.419, 6.000,00000000 2021-10-13T11:03:50.773Z|VMVR2C450218|2021/10/13 10:56:07, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.95, 6.75, 4.8, 4.54,17.419, 6.000,00000000 2021-10-13T11:03:51.806Z|VMVR2C450218|2021/10/13 10:56:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.27, 2.27, 4.94, 6.79, 4.63, 4.65,17.419, 6.000,00000000 2021-10-13T11:03:52.838Z|VMVR2C450218|2021/10/13 10:56:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.94, 6.83, 4.75, 4.56,17.422, 6.000,00000000 2021-10-13T11:03:53.871Z|VMVR2C450218|2021/10/13 10:56:10, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.27, 4.78, 7.07, 4.57, 4.42,17.419, 6.000,00000000 2021-10-13T11:03:54.903Z|VMVR2C450218|2021/10/13 10:56:11, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.77, 6.8, 4.79, 4.59,17.419, 6.000,00000000 2021-10-13T11:03:55.936Z|VMVR2C450218|2021/10/13 10:56:12, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.92, 6.88, 4.73, 4.65,17.422, 6.000,00000000 2021-10-13T11:03:57.052Z|VMVR2C450218|2021/10/13 10:56:13, NaN, NaN, NaN, NaN, -26, 2.52, 2.28, 2.28, 2.28, 4.92, 6.91, 4.7, 4.54,17.419, 6.000,00000000 2021-10-13T11:03:58.001Z|VMVR2C450218|2021/10/13 10:56:14, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.28, 2.27, 4.99, 6.74, 4.72, 4.23,17.419, 6.000,00000000 2021-10-13T11:03:59.033Z|VMVR2C450218|2021/10/13 10:56:15, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.28, 2.27, 4.88, 6.75, 4.87, 4.31,17.419, 6.000,00000000