2021-10-13T11:02:00.298Z|VMVR2C450218|2021/10/13 10:54:16, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.72, 6.9, 4.77, 4.72,17.419, 6.000,00000000 2021-10-13T11:02:01.330Z|VMVR2C450218|2021/10/13 10:54:17, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.28, 4.85, 6.85, 4.62, 4.44,17.419, 6.000,00000000 2021-10-13T11:02:02.363Z|VMVR2C450218|2021/10/13 10:54:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.92, 6.88, 4.76, 4.53,17.419, 6.000,00000000 2021-10-13T11:02:03.395Z|VMVR2C450218|2021/10/13 10:54:19, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.91, 6.93, 4.78, 4.42,17.422, 6.000,00000000 2021-10-13T11:02:04.428Z|VMVR2C450218|2021/10/13 10:54:20, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.97, 6.86, 4.75, 4.47,17.419, 6.000,00000000 2021-10-13T11:02:05.460Z|VMVR2C450218|2021/10/13 10:54:21, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.79, 6.79, 4.64, 4.5,17.419, 6.000,00000000 2021-10-13T11:02:06.493Z|VMVR2C450218|2021/10/13 10:54:22, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.27, 4.82, 6.86, 4.56, 4.6,17.419, 6.000,00000000 2021-10-13T11:02:07.525Z|VMVR2C450218|2021/10/13 10:54:23, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.84, 6.81, 4.64, 4.42,17.422, 6.000,00000000 2021-10-13T11:02:08.558Z|VMVR2C450218|2021/10/13 10:54:24, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 5, 6.88, 4.78, 4.39,17.419, 6.000,00000000 2021-10-13T11:02:09.590Z|VMVR2C450218|2021/10/13 10:54:25, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.27, 4.84, 6.79, 4.82, 4.41,17.419, 6.000,00000000 2021-10-13T11:02:10.622Z|VMVR2C450218|2021/10/13 10:54:26, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.91, 6.71, 4.78, 4.3,17.419, 6.000,00000000 2021-10-13T11:02:11.655Z|VMVR2C450218|2021/10/13 10:54:27, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.92, 6.73, 4.9, 4.55,17.422, 6.000,00000000 2021-10-13T11:02:12.687Z|VMVR2C450218|2021/10/13 10:54:28, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.9, 6.75, 4.73, 4.52,17.419, 6.000,00000000 2021-10-13T11:02:13.720Z|VMVR2C450218|2021/10/13 10:54:29, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.86, 6.74, 4.74, 4.49,17.419, 6.000,00000000 2021-10-13T11:02:14.752Z|VMVR2C450218|2021/10/13 10:54:31, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.76, 6.82, 4.89, 4.42,17.419, 6.000,00000000 2021-10-13T11:02:15.785Z|VMVR2C450218|2021/10/13 10:54:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.84, 6.86, 4.73, 4.69,17.419, 6.000,00000000 2021-10-13T11:02:16.898Z|VMVR2C450218|2021/10/13 10:54:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.9, 6.88, 4.62, 4.17,17.419, 6.000,00000000 2021-10-13T11:02:17.850Z|VMVR2C450218|2021/10/13 10:54:34, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.86, 6.9, 4.78, 4.52,17.422, 6.000,00000000 2021-10-13T11:02:18.882Z|VMVR2C450218|2021/10/13 10:54:35, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.88, 6.84, 4.75, 4.46,17.419, 6.000,00000000 2021-10-13T11:02:19.915Z|VMVR2C450218|2021/10/13 10:54:36, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.27, 4.98, 6.73, 4.78, 4.54,17.422, 6.000,00000000 2021-10-13T11:02:20.947Z|VMVR2C450218|2021/10/13 10:54:37, NaN, NaN, NaN, NaN, -25.9, 2.52, 2.28, 2.28, 2.28, 4.96, 6.87, 4.68, 4.44,17.419, 6.000,00000000 2021-10-13T11:02:21.980Z|VMVR2C450218|2021/10/13 10:54:38, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.28, 2.28, 4.9, 6.85, 4.69, 4.43,17.419, 6.000,00000000 2021-10-13T11:02:23.012Z|VMVR2C450218|2021/10/13 10:54:39, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.27, 2.27, 5.05, 6.66, 4.73, 4.43,17.419, 6.000,00000000 2021-10-13T11:02:24.045Z|VMVR2C450218|2021/10/13 10:54:40, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.83, 6.87, 4.56, 4.44,17.419, 6.000,00000000 2021-10-13T11:02:25.077Z|VMVR2C450218|2021/10/13 10:54:41, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.79, 6.81, 4.56, 4.61,17.422, 6.000,00000000 2021-10-13T11:02:26.110Z|VMVR2C450218|2021/10/13 10:54:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.76, 6.73, 4.63, 4.28,17.422, 6.000,00000000 2021-10-13T11:02:27.142Z|VMVR2C450218|2021/10/13 10:54:43, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.9, 6.83, 4.79, 4.4,17.422, 6.000,00000000 2021-10-13T11:02:28.175Z|VMVR2C450218|2021/10/13 10:54:44, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.27, 4.92, 6.86, 4.9, 4.37,17.419, 6.000,00000000 2021-10-13T11:02:29.207Z|VMVR2C450218|2021/10/13 10:54:45, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.27, 4.88, 6.8, 4.84, 4.48,17.422, 6.000,00000000 2021-10-13T11:02:30.573Z|VMVR2C450218|2021/10/13 10:54:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.97, 6.88, 4.79, 4.64,17.422, 6.000,00000000 2021-10-13T11:02:31.272Z|VMVR2C450218|2021/10/13 10:54:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.97, 6.92, 4.68, 4.35,17.422, 6.000,00000000 2021-10-13T11:02:32.304Z|VMVR2C450218|2021/10/13 10:54:48, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.98, 6.86, 4.59, 4.2,17.419, 6.000,00000000 2021-10-13T11:02:33.337Z|VMVR2C450218|2021/10/13 10:54:49, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.75, 6.9, 4.58, 4.42,17.419, 6.000,00000000 2021-10-13T11:02:34.370Z|VMVR2C450218|2021/10/13 10:54:50, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.87, 6.79, 4.57, 4.44,17.419, 6.000,00000000 2021-10-13T11:02:35.402Z|VMVR2C450218|2021/10/13 10:54:51, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.89, 6.75, 4.78, 4.58,17.419, 6.000,00000000 2021-10-13T11:02:36.434Z|VMVR2C450218|2021/10/13 10:54:52, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.27, 4.89, 6.74, 4.83, 4.37,17.419, 6.000,00000000 2021-10-13T11:02:37.467Z|VMVR2C450218|2021/10/13 10:54:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.27, 2.27, 4.87, 6.93, 4.95, 4.33,17.419, 6.000,00000000 2021-10-13T11:02:38.499Z|VMVR2C450218|2021/10/13 10:54:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.87, 6.85, 4.74, 4.42,17.419, 6.000,00000000 2021-10-13T11:02:39.532Z|VMVR2C450218|2021/10/13 10:54:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.94, 6.84, 4.69, 4.69,17.419, 6.000,00000000 2021-10-13T11:02:40.564Z|VMVR2C450218|2021/10/13 10:54:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.77, 6.77, 4.57, 4.37,17.419, 6.000,00000000 2021-10-13T11:02:41.597Z|VMVR2C450218|2021/10/13 10:54:57, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.77, 6.77, 4.72, 4.46,17.419, 6.000,00000000 2021-10-13T11:02:42.629Z|VMVR2C450218|2021/10/13 10:54:58, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.28, 4.83, 6.81, 4.8, 4.46,17.419, 6.000,00000000 2021-10-13T11:02:43.662Z|VMVR2C450218|2021/10/13 10:54:59, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.28, 4.92, 6.65, 4.7, 4.44,17.419, 6.000,00000000 2021-10-13T11:02:44.694Z|VMVR2C450218|2021/10/13 10:55:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.27, 2.28, 4.77, 6.8, 4.68, 4.31,17.419, 6.000,00000000 2021-10-13T11:02:45.727Z|VMVR2C450218|2021/10/13 10:55:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 4.88, 6.81, 4.74, 4.46,17.419, 6.000,00000000 2021-10-13T11:02:46.759Z|VMVR2C450218|2021/10/13 10:55:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 4.76, 6.71, 4.72, 4.6,17.419, 6.000,00000000 2021-10-13T11:02:47.792Z|VMVR2C450218|2021/10/13 10:55:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 4.7, 6.71, 4.67, 4.67,17.419, 6.000,00000000 2021-10-13T11:02:48.824Z|VMVR2C450218|2021/10/13 10:55:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 4.91, 6.86, 4.63, 4.46,17.419, 6.000,00000000 2021-10-13T11:02:49.857Z|VMVR2C450218|2021/10/13 10:55:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.95, 6.81, 4.78, 4.48,17.419, 6.000,00000000 2021-10-13T11:02:50.889Z|VMVR2C450218|2021/10/13 10:55:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.99, 6.89, 4.74, 4.49,17.419, 6.000,00000000 2021-10-13T11:02:51.922Z|VMVR2C450218|2021/10/13 10:55:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.8, 6.87, 4.61, 4.48,17.419, 6.000,00000000 2021-10-13T11:02:52.954Z|VMVR2C450218|2021/10/13 10:55:09, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.82, 6.92, 4.77, 4.5,17.419, 6.000,00000000 2021-10-13T11:02:53.987Z|VMVR2C450218|2021/10/13 10:55:10, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.27, 2.27, 4.92, 6.89, 4.72, 4.63,17.419, 6.000,00000000 2021-10-13T11:02:55.134Z|VMVR2C450218|2021/10/13 10:55:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 4.86, 6.69, 4.72, 4.6,17.419, 6.000,00000000 2021-10-13T11:02:56.052Z|VMVR2C450218|2021/10/13 10:55:12, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.28, 5, 6.65, 4.79, 4.51,17.419, 6.000,00000000 2021-10-13T11:02:57.084Z|VMVR2C450218|2021/10/13 10:55:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.92, 6.82, 4.8, 4.54,17.419, 6.000,00000000 2021-10-13T11:02:58.117Z|VMVR2C450218|2021/10/13 10:55:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.95, 6.72, 4.73, 4.45,17.419, 6.000,00000000 2021-10-13T11:02:59.149Z|VMVR2C450218|2021/10/13 10:55:15, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.91, 6.88, 4.67, 4.35,17.419, 6.000,00000000