2021-10-13T11:01:00.413Z|VMVR2C450218|2021/10/13 10:53:16, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.81, 6.91, 4.67, 4.38,17.422, 6.000,00000000 2021-10-13T11:01:01.446Z|VMVR2C450218|2021/10/13 10:53:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 5, 6.89, 4.78, 4.45,17.422, 6.000,00000000 2021-10-13T11:01:02.478Z|VMVR2C450218|2021/10/13 10:53:18, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.89, 6.58, 4.72, 4.59,17.422, 6.000,00000000 2021-10-13T11:01:03.511Z|VMVR2C450218|2021/10/13 10:53:19, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 5, 6.7, 4.77, 4.64,17.422, 6.000,00000000 2021-10-13T11:01:04.544Z|VMVR2C450218|2021/10/13 10:53:20, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.91, 6.74, 4.61, 4.28,17.422, 6.000,00000000 2021-10-13T11:01:05.576Z|VMVR2C450218|2021/10/13 10:53:21, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.87, 6.9, 4.86, 4.43,17.422, 6.000,00000000 2021-10-13T11:01:06.608Z|VMVR2C450218|2021/10/13 10:53:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.85, 6.78, 4.64, 4.53,17.422, 6.000,00000000 2021-10-13T11:01:07.641Z|VMVR2C450218|2021/10/13 10:53:23, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.27, 2.27, 4.94, 6.73, 4.75, 4.46,17.422, 6.000,00000000 2021-10-13T11:01:08.727Z|VMVR2C450218|2021/10/13 10:53:24, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.91, 6.86, 4.82, 4.52,17.422, 6.000,00000000 2021-10-13T11:01:09.706Z|VMVR2C450218|2021/10/13 10:53:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.77, 6.86, 4.71, 4.33,17.422, 6.000,00000000 2021-10-13T11:01:10.738Z|VMVR2C450218|2021/10/13 10:53:26, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.85, 6.71, 4.59, 4.37,17.422, 6.000,00000000 2021-10-13T11:01:11.771Z|VMVR2C450218|2021/10/13 10:53:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.93, 6.83, 4.61, 4.37,17.422, 6.000,00000000 2021-10-13T11:01:12.803Z|VMVR2C450218|2021/10/13 10:53:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.28, 4.88, 6.86, 4.63, 4.61,17.422, 6.000,00000000 2021-10-13T11:01:13.836Z|VMVR2C450218|2021/10/13 10:53:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.28, 4.93, 6.82, 4.75, 4.43,17.422, 6.000,00000000 2021-10-13T11:01:14.868Z|VMVR2C450218|2021/10/13 10:53:31, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 5.09, 6.9, 4.6, 4.46,17.426, 6.000,00000000 2021-10-13T11:01:15.901Z|VMVR2C450218|2021/10/13 10:53:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.95, 6.76, 4.82, 4.33,17.422, 6.000,00000000 2021-10-13T11:01:16.933Z|VMVR2C450218|2021/10/13 10:53:33, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.84, 6.82, 4.73, 4.37,17.422, 6.000,00000000 2021-10-13T11:01:17.966Z|VMVR2C450218|2021/10/13 10:53:34, NaN, NaN, NaN, NaN, -25.9, 2.52, 2.28, 2.28, 2.28, 4.91, 6.83, 4.63, 4.53,17.422, 6.000,00000000 2021-10-13T11:01:18.998Z|VMVR2C450218|2021/10/13 10:53:35, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.28, 2.28, 4.79, 6.77, 4.82, 4.37,17.422, 6.000,00000000 2021-10-13T11:01:20.031Z|VMVR2C450218|2021/10/13 10:53:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.85, 6.96, 4.68, 4.64,17.422, 6.000,00000000 2021-10-13T11:01:21.063Z|VMVR2C450218|2021/10/13 10:53:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.92, 6.76, 4.69, 4.35,17.422, 6.000,00000000 2021-10-13T11:01:22.096Z|VMVR2C450218|2021/10/13 10:53:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.81, 6.78, 4.82, 4.52,17.422, 6.000,00000000 2021-10-13T11:01:23.129Z|VMVR2C450218|2021/10/13 10:53:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.93, 6.76, 4.65, 4.61,17.422, 6.000,00000000 2021-10-13T11:01:24.161Z|VMVR2C450218|2021/10/13 10:53:40, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.89, 6.8, 4.68, 4.44,17.422, 6.000,00000000 2021-10-13T11:01:25.354Z|VMVR2C450218|2021/10/13 10:53:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.27, 4.85, 6.92, 4.65, 4.48,17.422, 6.000,00000000 2021-10-13T11:01:26.226Z|VMVR2C450218|2021/10/13 10:53:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.8, 6.77, 4.67, 4.35,17.422, 6.000,00000000 2021-10-13T11:01:27.258Z|VMVR2C450218|2021/10/13 10:53:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.75, 6.83, 4.77, 4.62,17.422, 6.000,00000000 2021-10-13T11:01:28.290Z|VMVR2C450218|2021/10/13 10:53:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.83, 6.77, 4.76, 4.24,17.419, 6.000,00000000 2021-10-13T11:01:29.323Z|VMVR2C450218|2021/10/13 10:53:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 4.89, 7.02, 4.66, 4.36,17.422, 6.000,00000000 2021-10-13T11:01:30.355Z|VMVR2C450218|2021/10/13 10:53:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.28, 4.78, 6.74, 4.6, 4.59,17.422, 6.000,00000000 2021-10-13T11:01:31.388Z|VMVR2C450218|2021/10/13 10:53:47, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.89, 6.82, 4.75, 4.45,17.422, 6.000,00000000 2021-10-13T11:01:32.421Z|VMVR2C450218|2021/10/13 10:53:48, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.27, 4.87, 6.79, 4.71, 4.53,17.422, 6.000,00000000 2021-10-13T11:01:33.453Z|VMVR2C450218|2021/10/13 10:53:49, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.27, 4.92, 6.82, 4.63, 4.57,17.422, 6.000,00000000 2021-10-13T11:01:34.485Z|VMVR2C450218|2021/10/13 10:53:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 4.95, 6.92, 4.69, 4.41,17.422, 6.000,00000000 2021-10-13T11:01:35.518Z|VMVR2C450218|2021/10/13 10:53:51, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.75, 6.82, 4.73, 4.26,17.422, 6.000,00000000 2021-10-13T11:01:36.550Z|VMVR2C450218|2021/10/13 10:53:52, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.92, 6.76, 4.67, 4.43,17.419, 6.000,00000000 2021-10-13T11:01:37.583Z|VMVR2C450218|2021/10/13 10:53:53, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.97, 6.59, 4.61, 4.54,17.422, 6.000,00000000 2021-10-13T11:01:38.615Z|VMVR2C450218|2021/10/13 10:53:54, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.89, 6.79, 4.74, 4.36,17.422, 6.000,00000000 2021-10-13T11:01:39.756Z|VMVR2C450218|2021/10/13 10:53:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.87, 6.9, 4.82, 4.46,17.419, 6.000,00000000 2021-10-13T11:01:40.680Z|VMVR2C450218|2021/10/13 10:53:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.9, 6.69, 4.66, 4.53,17.422, 6.000,00000000 2021-10-13T11:01:41.713Z|VMVR2C450218|2021/10/13 10:53:57, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.27, 2.27, 2.27, 4.84, 6.67, 4.73, 4.4,17.422, 6.000,00000000 2021-10-13T11:01:42.745Z|VMVR2C450218|2021/10/13 10:53:59, NaN, NaN, NaN, NaN, -25.9, 2.52, 2.28, 2.28, 2.28, 4.97, 6.85, 4.79, 4.36,17.422, 6.000,00000000 2021-10-13T11:01:43.778Z|VMVR2C450218|2021/10/13 10:54:00, NaN, NaN, NaN, NaN, -26, 2.52, 2.28, 2.29, 2.28, 4.78, 6.82, 4.82, 4.5,17.422, 6.000,00000000 2021-10-13T11:01:44.810Z|VMVR2C450218|2021/10/13 10:54:01, NaN, NaN, NaN, NaN, -26, 2.52, 2.28, 2.28, 2.28, 4.94, 6.78, 4.68, 4.36,17.419, 6.000,00000000 2021-10-13T11:01:45.843Z|VMVR2C450218|2021/10/13 10:54:02, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.27, 5.01, 6.89, 4.63, 4.53,17.422, 6.000,00000000 2021-10-13T11:01:46.875Z|VMVR2C450218|2021/10/13 10:54:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.88, 6.83, 4.73, 4.49,17.422, 6.000,00000000 2021-10-13T11:01:47.908Z|VMVR2C450218|2021/10/13 10:54:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.88, 6.83, 4.83, 4.53,17.422, 6.000,00000000 2021-10-13T11:01:48.940Z|VMVR2C450218|2021/10/13 10:54:05, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.27, 2.26, 2.27, 4.85, 6.72, 4.76, 4.49,17.419, 6.000,00000000 2021-10-13T11:01:49.973Z|VMVR2C450218|2021/10/13 10:54:06, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.93, 6.85, 4.8, 4.4,17.422, 6.000,00000000 2021-10-13T11:01:51.061Z|VMVR2C450218|2021/10/13 10:54:07, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.27, 4.99, 6.8, 4.6, 4.4,17.419, 6.000,00000000 2021-10-13T11:01:52.038Z|VMVR2C450218|2021/10/13 10:54:08, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.79, 6.89, 4.83, 4.34,17.419, 6.000,00000000 2021-10-13T11:01:53.070Z|VMVR2C450218|2021/10/13 10:54:09, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.27, 2.27, 2.27, 5.02, 6.86, 4.76, 4.32,17.422, 6.000,00000000 2021-10-13T11:01:54.103Z|VMVR2C450218|2021/10/13 10:54:10, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.28, 4.95, 6.84, 4.76, 4.6,17.419, 6.000,00000000 2021-10-13T11:01:55.135Z|VMVR2C450218|2021/10/13 10:54:11, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.29, 2.3, 4.94, 6.75, 4.74, 4.52,17.422, 6.000,00000000 2021-10-13T11:01:56.168Z|VMVR2C450218|2021/10/13 10:54:12, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.28, 2.3, 4.8, 6.83, 4.77, 4.55,17.422, 6.000,00000000 2021-10-13T11:01:57.200Z|VMVR2C450218|2021/10/13 10:54:13, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.28, 4.98, 6.64, 4.85, 4.6,17.422, 6.000,00000000 2021-10-13T11:01:58.232Z|VMVR2C450218|2021/10/13 10:54:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.86, 6.64, 4.75, 4.51,17.422, 6.000,00000000 2021-10-13T11:01:59.265Z|VMVR2C450218|2021/10/13 10:54:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.86, 6.83, 4.68, 4.37,17.422, 6.000,00000000