2021-10-13T11:00:00.529Z|VMVR2C450218|2021/10/13 10:52:16, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.27, 4.88, 6.77, 4.66, 4.56,17.426, 6.000,00000000 2021-10-13T11:00:01.562Z|VMVR2C450218|2021/10/13 10:52:17, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.88, 6.83, 4.66, 4.52,17.426, 6.000,00000000 2021-10-13T11:00:02.594Z|VMVR2C450218|2021/10/13 10:52:18, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.96, 6.81, 4.74, 4.36,17.426, 6.000,00000000 2021-10-13T11:00:03.627Z|VMVR2C450218|2021/10/13 10:52:19, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.85, 6.76, 4.72, 4.42,17.426, 6.000,00000000 2021-10-13T11:00:04.659Z|VMVR2C450218|2021/10/13 10:52:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.88, 6.74, 4.75, 4.54,17.426, 6.000,00000000 2021-10-13T11:00:05.692Z|VMVR2C450218|2021/10/13 10:52:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.88, 6.96, 4.54, 4.34,17.426, 6.000,00000000 2021-10-13T11:00:06.724Z|VMVR2C450218|2021/10/13 10:52:22, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.97, 6.66, 4.72, 4.38,17.426, 6.000,00000000 2021-10-13T11:00:07.757Z|VMVR2C450218|2021/10/13 10:52:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.92, 6.77, 4.72, 4.32,17.426, 6.000,00000000 2021-10-13T11:00:08.789Z|VMVR2C450218|2021/10/13 10:52:25, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.87, 6.82, 4.63, 4.36,17.426, 6.000,00000000 2021-10-13T11:00:09.822Z|VMVR2C450218|2021/10/13 10:52:26, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.8, 6.79, 4.62, 4.47,17.426, 6.000,00000000 2021-10-13T11:00:10.854Z|VMVR2C450218|2021/10/13 10:52:27, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.82, 6.75, 4.84, 4.37,17.426, 6.000,00000000 2021-10-13T11:00:11.887Z|VMVR2C450218|2021/10/13 10:52:28, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.27, 4.97, 6.79, 4.77, 4.57,17.426, 6.000,00000000 2021-10-13T11:00:12.919Z|VMVR2C450218|2021/10/13 10:52:29, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.96, 6.7, 4.77, 4.62,17.422, 6.000,00000000 2021-10-13T11:00:14.055Z|VMVR2C450218|2021/10/13 10:52:30, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.28, 2.28, 4.87, 6.84, 4.57, 4.54,17.422, 6.000,00000000 2021-10-13T11:00:14.984Z|VMVR2C450218|2021/10/13 10:52:31, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.28, 2.28, 4.91, 6.74, 4.75, 4.51,17.426, 6.000,00000000 2021-10-13T11:00:16.017Z|VMVR2C450218|2021/10/13 10:52:32, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.84, 6.67, 4.67, 4.5,17.422, 6.000,00000000 2021-10-13T11:00:17.049Z|VMVR2C450218|2021/10/13 10:52:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.89, 6.8, 4.65, 4.55,17.422, 6.000,00000000 2021-10-13T11:00:18.082Z|VMVR2C450218|2021/10/13 10:52:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.76, 6.95, 4.67, 4.49,17.422, 6.000,00000000 2021-10-13T11:00:19.114Z|VMVR2C450218|2021/10/13 10:52:35, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.78, 6.83, 4.85, 4.25,17.426, 6.000,00000000 2021-10-13T11:00:20.147Z|VMVR2C450218|2021/10/13 10:52:36, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.28, 2.28, 4.91, 6.81, 4.79, 4.4,17.426, 6.000,00000000 2021-10-13T11:00:21.179Z|VMVR2C450218|2021/10/13 10:52:37, NaN, NaN, NaN, NaN, -25.9, 2.52, 2.29, 2.28, 2.28, 4.89, 6.9, 4.69, 4.54,17.422, 6.000,00000000 2021-10-13T11:00:22.211Z|VMVR2C450218|2021/10/13 10:52:38, NaN, NaN, NaN, NaN, -25.9, 2.52, 2.28, 2.28, 2.28, 4.86, 6.83, 4.73, 4.28,17.422, 6.000,00000000 2021-10-13T11:00:23.244Z|VMVR2C450218|2021/10/13 10:52:39, NaN, NaN, NaN, NaN, -26, 2.52, 2.28, 2.28, 2.28, 4.92, 6.88, 4.72, 4.5,17.426, 6.000,00000000 2021-10-13T11:00:24.276Z|VMVR2C450218|2021/10/13 10:52:40, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.92, 6.94, 4.6, 4.41,17.426, 6.000,00000000 2021-10-13T11:00:25.309Z|VMVR2C450218|2021/10/13 10:52:41, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.87, 6.71, 4.66, 4.51,17.422, 6.000,00000000 2021-10-13T11:00:26.341Z|VMVR2C450218|2021/10/13 10:52:42, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.85, 6.75, 4.74, 4.43,17.422, 6.000,00000000 2021-10-13T11:00:27.374Z|VMVR2C450218|2021/10/13 10:52:43, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.8, 6.69, 4.68, 4.4,17.422, 6.000,00000000 2021-10-13T11:00:28.407Z|VMVR2C450218|2021/10/13 10:52:44, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.27, 4.85, 6.79, 4.75, 4.37,17.422, 6.000,00000000 2021-10-13T11:00:29.439Z|VMVR2C450218|2021/10/13 10:52:45, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.95, 6.82, 4.72, 4.48,17.422, 6.000,00000000 2021-10-13T11:00:30.471Z|VMVR2C450218|2021/10/13 10:52:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.88, 6.83, 4.79, 4.5,17.422, 6.000,00000000 2021-10-13T11:00:31.504Z|VMVR2C450218|2021/10/13 10:52:47, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.79, 6.83, 4.7, 4.62,17.422, 6.000,00000000 2021-10-13T11:00:32.536Z|VMVR2C450218|2021/10/13 10:52:48, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.89, 6.67, 4.6, 4.45,17.422, 6.000,00000000 2021-10-13T11:00:33.569Z|VMVR2C450218|2021/10/13 10:52:49, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.27, 4.78, 6.83, 4.66, 4.55,17.422, 6.000,00000000 2021-10-13T11:00:34.601Z|VMVR2C450218|2021/10/13 10:52:50, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.87, 6.85, 4.69, 4.44,17.422, 6.000,00000000 2021-10-13T11:00:35.634Z|VMVR2C450218|2021/10/13 10:52:51, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.89, 6.85, 4.62, 4.57,17.422, 6.000,00000000 2021-10-13T11:00:36.666Z|VMVR2C450218|2021/10/13 10:52:52, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.27, 4.83, 6.73, 4.61, 4.58,17.422, 6.000,00000000 2021-10-13T11:00:37.699Z|VMVR2C450218|2021/10/13 10:52:53, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.27, 4.95, 6.84, 4.67, 4.55,17.422, 6.000,00000000 2021-10-13T11:00:38.731Z|VMVR2C450218|2021/10/13 10:52:54, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.27, 5.01, 6.74, 4.72, 4.4,17.422, 6.000,00000000 2021-10-13T11:00:39.764Z|VMVR2C450218|2021/10/13 10:52:56, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.9, 6.89, 4.65, 4.27,17.422, 6.000,00000000 2021-10-13T11:00:40.796Z|VMVR2C450218|2021/10/13 10:52:57, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.98, 6.86, 4.58, 4.51,17.422, 6.000,00000000 2021-10-13T11:00:41.829Z|VMVR2C450218|2021/10/13 10:52:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.94, 6.93, 4.73, 4.44,17.422, 6.000,00000000 2021-10-13T11:00:42.861Z|VMVR2C450218|2021/10/13 10:52:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.9, 6.74, 4.7, 4.22,17.422, 6.000,00000000 2021-10-13T11:00:43.895Z|VMVR2C450218|2021/10/13 10:53:00, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.87, 6.83, 4.71, 4.19,17.422, 6.000,00000000 2021-10-13T11:00:44.926Z|VMVR2C450218|2021/10/13 10:53:01, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.27, 4.9, 6.77, 4.67, 4.31,17.419, 6.000,00000000 2021-10-13T11:00:45.959Z|VMVR2C450218|2021/10/13 10:53:02, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.88, 6.79, 4.77, 4.68,17.422, 6.000,00000000 2021-10-13T11:00:46.991Z|VMVR2C450218|2021/10/13 10:53:03, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.87, 6.92, 4.72, 4.68,17.422, 6.000,00000000 2021-10-13T11:00:48.024Z|VMVR2C450218|2021/10/13 10:53:04, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.89, 6.85, 4.74, 4.61,17.422, 6.000,00000000 2021-10-13T11:00:49.056Z|VMVR2C450218|2021/10/13 10:53:05, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.81, 6.79, 4.82, 4.49,17.422, 6.000,00000000 2021-10-13T11:00:50.089Z|VMVR2C450218|2021/10/13 10:53:06, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.91, 6.77, 4.64, 4.52,17.422, 6.000,00000000 2021-10-13T11:00:51.121Z|VMVR2C450218|2021/10/13 10:53:07, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.82, 6.73, 4.61, 4.5,17.422, 6.000,00000000 2021-10-13T11:00:52.154Z|VMVR2C450218|2021/10/13 10:53:08, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.27, 4.91, 6.9, 4.61, 4.56,17.422, 6.000,00000000 2021-10-13T11:00:53.186Z|VMVR2C450218|2021/10/13 10:53:09, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.27, 4.76, 6.89, 4.76, 4.42,17.422, 6.000,00000000 2021-10-13T11:00:54.219Z|VMVR2C450218|2021/10/13 10:53:10, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.27, 4.77, 6.79, 4.72, 4.44,17.422, 6.000,00000000 2021-10-13T11:00:55.251Z|VMVR2C450218|2021/10/13 10:53:11, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.81, 6.69, 4.68, 4.43,17.422, 6.000,00000000 2021-10-13T11:00:56.283Z|VMVR2C450218|2021/10/13 10:53:12, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.94, 7, 4.69, 4.46,17.422, 6.000,00000000 2021-10-13T11:00:57.316Z|VMVR2C450218|2021/10/13 10:53:13, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 5.11, 6.82, 4.77, 4.52,17.422, 6.000,00000000 2021-10-13T11:00:58.349Z|VMVR2C450218|2021/10/13 10:53:14, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.96, 6.7, 4.7, 4.47,17.422, 6.000,00000000 2021-10-13T11:00:59.381Z|VMVR2C450218|2021/10/13 10:53:15, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.27, 4.87, 6.78, 4.65, 4.52,17.422, 6.000,00000000