2021-10-13T10:59:00.645Z|VMVR2C450218|2021/10/13 10:51:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.92, 6.63, 4.77, 4.51,17.426, 6.000,00000000 2021-10-13T10:59:01.678Z|VMVR2C450218|2021/10/13 10:51:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.85, 6.79, 4.67, 4.43,17.426, 6.000,00000000 2021-10-13T10:59:02.710Z|VMVR2C450218|2021/10/13 10:51:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.85, 6.85, 4.7, 4.62,17.426, 6.000,00000000 2021-10-13T10:59:03.743Z|VMVR2C450218|2021/10/13 10:51:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.86, 7.03, 4.62, 4.48,17.426, 6.000,00000000 2021-10-13T10:59:04.775Z|VMVR2C450218|2021/10/13 10:51:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.81, 6.84, 4.81, 4.53,17.426, 6.000,00000000 2021-10-13T10:59:05.808Z|VMVR2C450218|2021/10/13 10:51:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.92, 6.72, 4.73, 4.59,17.426, 6.000,00000000 2021-10-13T10:59:06.840Z|VMVR2C450218|2021/10/13 10:51:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 5.01, 6.78, 4.8, 4.46,17.429, 6.000,00000000 2021-10-13T10:59:07.873Z|VMVR2C450218|2021/10/13 10:51:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.9, 6.82, 4.79, 4.61,17.429, 6.000,00000000 2021-10-13T10:59:08.905Z|VMVR2C450218|2021/10/13 10:51:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.91, 6.7, 4.65, 4.44,17.429, 6.000,00000000 2021-10-13T10:59:09.938Z|VMVR2C450218|2021/10/13 10:51:26, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.85, 6.83, 4.81, 4.48,17.426, 6.000,00000000 2021-10-13T10:59:10.970Z|VMVR2C450218|2021/10/13 10:51:27, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.8, 6.68, 4.71, 4.38,17.426, 6.000,00000000 2021-10-13T10:59:12.002Z|VMVR2C450218|2021/10/13 10:51:28, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.26, 2.27, 4.9, 6.76, 4.65, 4.13,17.426, 6.000,00000000 2021-10-13T10:59:13.035Z|VMVR2C450218|2021/10/13 10:51:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.76, 6.86, 4.71, 4.34,17.426, 6.000,00000000 2021-10-13T10:59:14.075Z|VMVR2C450218|2021/10/13 10:51:30, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.91, 6.99, 4.78, 4.58,17.426, 6.000,00000000 2021-10-13T10:59:15.100Z|VMVR2C450218|2021/10/13 10:51:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.81, 6.74, 4.62, 4.46,17.426, 6.000,00000000 2021-10-13T10:59:16.132Z|VMVR2C450218|2021/10/13 10:51:32, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.82, 6.94, 4.69, 4.43,17.426, 6.000,00000000 2021-10-13T10:59:17.165Z|VMVR2C450218|2021/10/13 10:51:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.93, 6.98, 4.72, 4.41,17.426, 6.000,00000000 2021-10-13T10:59:18.197Z|VMVR2C450218|2021/10/13 10:51:34, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.77, 6.74, 4.68, 4.45,17.426, 6.000,00000000 2021-10-13T10:59:19.230Z|VMVR2C450218|2021/10/13 10:51:35, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 5, 6.72, 4.66, 4.58,17.426, 6.000,00000000 2021-10-13T10:59:20.262Z|VMVR2C450218|2021/10/13 10:51:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.99, 6.69, 4.58, 4.36,17.426, 6.000,00000000 2021-10-13T10:59:21.295Z|VMVR2C450218|2021/10/13 10:51:37, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.89, 6.86, 4.53, 4.45,17.426, 6.000,00000000 2021-10-13T10:59:22.327Z|VMVR2C450218|2021/10/13 10:51:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.96, 6.73, 4.69, 4.61,17.426, 6.000,00000000 2021-10-13T10:59:23.360Z|VMVR2C450218|2021/10/13 10:51:39, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.81, 6.79, 4.59, 4.48,17.426, 6.000,00000000 2021-10-13T10:59:24.392Z|VMVR2C450218|2021/10/13 10:51:40, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.86, 6.85, 4.69, 4.34,17.429, 6.000,00000000 2021-10-13T10:59:25.492Z|VMVR2C450218|2021/10/13 10:51:41, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.76, 6.8, 4.75, 4.45,17.426, 6.000,00000000 2021-10-13T10:59:26.457Z|VMVR2C450218|2021/10/13 10:51:42, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.83, 6.85, 4.73, 4.48,17.426, 6.000,00000000 2021-10-13T10:59:27.490Z|VMVR2C450218|2021/10/13 10:51:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.99, 6.83, 4.78, 4.46,17.429, 6.000,00000000 2021-10-13T10:59:28.522Z|VMVR2C450218|2021/10/13 10:51:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.82, 6.93, 4.81, 4.54,17.426, 6.000,00000000 2021-10-13T10:59:29.555Z|VMVR2C450218|2021/10/13 10:51:45, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.88, 6.67, 4.7, 4.57,17.426, 6.000,00000000 2021-10-13T10:59:30.587Z|VMVR2C450218|2021/10/13 10:51:46, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.77, 6.93, 4.65, 4.33,17.426, 6.000,00000000 2021-10-13T10:59:31.620Z|VMVR2C450218|2021/10/13 10:51:47, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.83, 6.86, 4.79, 4.48,17.426, 6.000,00000000 2021-10-13T10:59:32.652Z|VMVR2C450218|2021/10/13 10:51:48, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.84, 6.82, 4.83, 4.38,17.426, 6.000,00000000 2021-10-13T10:59:33.685Z|VMVR2C450218|2021/10/13 10:51:49, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.93, 6.92, 4.71, 4.4,17.429, 6.000,00000000 2021-10-13T10:59:34.717Z|VMVR2C450218|2021/10/13 10:51:50, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.94, 6.8, 4.71, 4.5,17.426, 6.000,00000000 2021-10-13T10:59:35.750Z|VMVR2C450218|2021/10/13 10:51:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 5.04, 6.72, 4.73, 4.52,17.429, 6.000,00000000 2021-10-13T10:59:36.782Z|VMVR2C450218|2021/10/13 10:51:53, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.67, 6.86, 4.62, 4.39,17.429, 6.000,00000000 2021-10-13T10:59:37.815Z|VMVR2C450218|2021/10/13 10:51:54, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.88, 6.68, 4.72, 4.35,17.426, 6.000,00000000 2021-10-13T10:59:38.847Z|VMVR2C450218|2021/10/13 10:51:55, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.99, 6.78, 4.6, 4.64,17.429, 6.000,00000000 2021-10-13T10:59:39.880Z|VMVR2C450218|2021/10/13 10:51:56, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.88, 6.81, 4.75, 4.34,17.426, 6.000,00000000 2021-10-13T10:59:40.912Z|VMVR2C450218|2021/10/13 10:51:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.89, 6.95, 4.76, 4.45,17.426, 6.000,00000000 2021-10-13T10:59:41.945Z|VMVR2C450218|2021/10/13 10:51:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.97, 6.82, 4.58, 4.51,17.429, 6.000,00000000 2021-10-13T10:59:42.977Z|VMVR2C450218|2021/10/13 10:51:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.94, 6.74, 4.85, 4.47,17.429, 6.000,00000000 2021-10-13T10:59:44.010Z|VMVR2C450218|2021/10/13 10:52:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.75, 6.83, 4.88, 4.59,17.426, 6.000,00000000 2021-10-13T10:59:45.042Z|VMVR2C450218|2021/10/13 10:52:01, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.28, 4.93, 6.74, 4.69, 4.48,17.426, 6.000,00000000 2021-10-13T10:59:46.074Z|VMVR2C450218|2021/10/13 10:52:02, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.29, 2.26, 2.27, 4.86, 6.81, 4.82, 4.21,17.426, 6.000,00000000 2021-10-13T10:59:47.107Z|VMVR2C450218|2021/10/13 10:52:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.9, 6.93, 4.63, 4.46,17.426, 6.000,00000000 2021-10-13T10:59:48.139Z|VMVR2C450218|2021/10/13 10:52:04, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.86, 6.72, 4.83, 4.51,17.426, 6.000,00000000 2021-10-13T10:59:49.172Z|VMVR2C450218|2021/10/13 10:52:05, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.81, 6.96, 4.74, 4.23,17.429, 6.000,00000000 2021-10-13T10:59:50.205Z|VMVR2C450218|2021/10/13 10:52:06, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.97, 6.88, 4.73, 4.42,17.426, 6.000,00000000 2021-10-13T10:59:51.237Z|VMVR2C450218|2021/10/13 10:52:07, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.29, 2.27, 2.28, 5.06, 6.9, 4.76, 4.49,17.426, 6.000,00000000 2021-10-13T10:59:52.269Z|VMVR2C450218|2021/10/13 10:52:08, NaN, NaN, NaN, NaN, -26, 2.51, 2.29, 2.26, 2.27, 4.88, 6.85, 4.67, 4.41,17.426, 6.000,00000000 2021-10-13T10:59:53.302Z|VMVR2C450218|2021/10/13 10:52:09, NaN, NaN, NaN, NaN, -26, 2.51, 2.29, 2.26, 2.27, 4.9, 6.79, 4.63, 4.48,17.426, 6.000,00000000 2021-10-13T10:59:54.334Z|VMVR2C450218|2021/10/13 10:52:10, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.82, 6.85, 4.69, 4.42,17.426, 6.000,00000000 2021-10-13T10:59:55.367Z|VMVR2C450218|2021/10/13 10:52:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.83, 6.77, 4.74, 4.28,17.426, 6.000,00000000 2021-10-13T10:59:56.399Z|VMVR2C450218|2021/10/13 10:52:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.94, 6.87, 4.73, 4.44,17.426, 6.000,00000000 2021-10-13T10:59:57.432Z|VMVR2C450218|2021/10/13 10:52:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 5.02, 6.77, 4.6, 4.24,17.426, 6.000,00000000 2021-10-13T10:59:58.464Z|VMVR2C450218|2021/10/13 10:52:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.73, 6.68, 4.71, 4.62,17.426, 6.000,00000000 2021-10-13T10:59:59.497Z|VMVR2C450218|2021/10/13 10:52:15, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.7, 6.86, 4.76, 4.76,17.426, 6.000,00000000