2021-10-13T10:58:00.761Z|VMVR2C450218|2021/10/13 10:50:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.94, 6.82, 4.66, 4.49,17.426, 6.000,00000000 2021-10-13T10:58:01.793Z|VMVR2C450218|2021/10/13 10:50:18, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.94, 6.92, 4.66, 4.55,17.426, 6.000,00000000 2021-10-13T10:58:02.826Z|VMVR2C450218|2021/10/13 10:50:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.91, 6.86, 4.8, 4.24,17.426, 6.000,00000000 2021-10-13T10:58:03.859Z|VMVR2C450218|2021/10/13 10:50:20, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.27, 2.27, 4.99, 7.02, 4.82, 4.42,17.426, 6.000,00000000 2021-10-13T10:58:04.891Z|VMVR2C450218|2021/10/13 10:50:21, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.27, 2.27, 2.27, 4.97, 6.84, 4.81, 4.44,17.426, 6.000,00000000 2021-10-13T10:58:05.924Z|VMVR2C450218|2021/10/13 10:50:22, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.86, 6.84, 4.69, 4.45,17.426, 6.000,00000000 2021-10-13T10:58:06.956Z|VMVR2C450218|2021/10/13 10:50:23, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 5, 6.92, 4.61, 4.44,17.426, 6.000,00000000 2021-10-13T10:58:07.988Z|VMVR2C450218|2021/10/13 10:50:24, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.8, 6.82, 4.74, 4.3,17.426, 6.000,00000000 2021-10-13T10:58:09.021Z|VMVR2C450218|2021/10/13 10:50:25, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.99, 6.83, 4.81, 4.59,17.426, 6.000,00000000 2021-10-13T10:58:10.054Z|VMVR2C450218|2021/10/13 10:50:26, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.79, 6.87, 4.7, 4.39,17.426, 6.000,00000000 2021-10-13T10:58:11.086Z|VMVR2C450218|2021/10/13 10:50:27, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.27, 4.91, 6.88, 4.59, 4.52,17.426, 6.000,00000000 2021-10-13T10:58:12.118Z|VMVR2C450218|2021/10/13 10:50:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.92, 6.8, 4.78, 4.62,17.426, 6.000,00000000 2021-10-13T10:58:13.151Z|VMVR2C450218|2021/10/13 10:50:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.87, 6.76, 4.83, 4.41,17.426, 6.000,00000000 2021-10-13T10:58:14.183Z|VMVR2C450218|2021/10/13 10:50:30, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.27, 2.27, 4.85, 6.88, 4.67, 4.4,17.426, 6.000,00000000 2021-10-13T10:58:15.216Z|VMVR2C450218|2021/10/13 10:50:31, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.93, 6.79, 4.62, 4.36,17.426, 6.000,00000000 2021-10-13T10:58:16.248Z|VMVR2C450218|2021/10/13 10:50:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.9, 6.63, 4.81, 4.45,17.426, 6.000,00000000 2021-10-13T10:58:17.281Z|VMVR2C450218|2021/10/13 10:50:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.93, 6.75, 4.6, 4.39,17.426, 6.000,00000000 2021-10-13T10:58:18.313Z|VMVR2C450218|2021/10/13 10:50:34, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.88, 6.81, 4.69, 4.43,17.426, 6.000,00000000 2021-10-13T10:58:19.346Z|VMVR2C450218|2021/10/13 10:50:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.91, 6.85, 4.83, 4.3,17.426, 6.000,00000000 2021-10-13T10:58:20.378Z|VMVR2C450218|2021/10/13 10:50:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.92, 6.75, 4.62, 4.54,17.426, 6.000,00000000 2021-10-13T10:58:21.411Z|VMVR2C450218|2021/10/13 10:50:37, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.8, 6.71, 4.65, 4.46,17.426, 6.000,00000000 2021-10-13T10:58:22.444Z|VMVR2C450218|2021/10/13 10:50:38, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.79, 6.75, 4.76, 4.36,17.426, 6.000,00000000 2021-10-13T10:58:23.476Z|VMVR2C450218|2021/10/13 10:50:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.88, 6.87, 4.71, 4.69,17.426, 6.000,00000000 2021-10-13T10:58:24.508Z|VMVR2C450218|2021/10/13 10:50:40, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.76, 6.82, 4.69, 4.53,17.426, 6.000,00000000 2021-10-13T10:58:25.541Z|VMVR2C450218|2021/10/13 10:50:41, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.27, 2.27, 2.27, 4.98, 6.77, 4.69, 4.36,17.426, 6.000,00000000 2021-10-13T10:58:26.573Z|VMVR2C450218|2021/10/13 10:50:42, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.27, 2.27, 2.27, 4.84, 7.01, 4.79, 4.48,17.426, 6.000,00000000 2021-10-13T10:58:27.606Z|VMVR2C450218|2021/10/13 10:50:43, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.27, 4.78, 6.79, 4.68, 4.78,17.426, 6.000,00000000 2021-10-13T10:58:28.638Z|VMVR2C450218|2021/10/13 10:50:44, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.81, 6.94, 4.61, 4.49,17.426, 6.000,00000000 2021-10-13T10:58:29.671Z|VMVR2C450218|2021/10/13 10:50:45, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.89, 6.75, 4.72, 4.56,17.429, 6.000,00000000 2021-10-13T10:58:30.703Z|VMVR2C450218|2021/10/13 10:50:46, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.99, 6.8, 4.67, 4.52,17.426, 6.000,00000000 2021-10-13T10:58:31.736Z|VMVR2C450218|2021/10/13 10:50:47, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.96, 6.7, 4.64, 4.48,17.426, 6.000,00000000 2021-10-13T10:58:32.768Z|VMVR2C450218|2021/10/13 10:50:49, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.84, 6.8, 4.71, 4.55,17.426, 6.000,00000000 2021-10-13T10:58:33.801Z|VMVR2C450218|2021/10/13 10:50:50, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.88, 6.92, 4.69, 4.39,17.426, 6.000,00000000 2021-10-13T10:58:34.833Z|VMVR2C450218|2021/10/13 10:50:51, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.88, 6.76, 4.82, 4.53,17.426, 6.000,00000000 2021-10-13T10:58:35.866Z|VMVR2C450218|2021/10/13 10:50:52, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.26, 2.26, 4.95, 6.83, 4.68, 4.33,17.426, 6.000,00000000 2021-10-13T10:58:36.898Z|VMVR2C450218|2021/10/13 10:50:53, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.26, 2.27, 4.67, 6.86, 4.76, 4.3,17.426, 6.000,00000000 2021-10-13T10:58:37.931Z|VMVR2C450218|2021/10/13 10:50:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.84, 6.79, 4.66, 4.52,17.426, 6.000,00000000 2021-10-13T10:58:38.963Z|VMVR2C450218|2021/10/13 10:50:55, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.74, 6.86, 4.53, 4.4,17.426, 6.000,00000000 2021-10-13T10:58:39.995Z|VMVR2C450218|2021/10/13 10:50:56, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.92, 6.84, 4.76, 4.32,17.426, 6.000,00000000 2021-10-13T10:58:41.028Z|VMVR2C450218|2021/10/13 10:50:57, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.79, 6.76, 4.8, 4.7,17.426, 6.000,00000000 2021-10-13T10:58:42.060Z|VMVR2C450218|2021/10/13 10:50:58, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.79, 6.67, 4.76, 4.55,17.426, 6.000,00000000 2021-10-13T10:58:43.093Z|VMVR2C450218|2021/10/13 10:50:59, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.96, 6.9, 4.81, 4.55,17.426, 6.000,00000000 2021-10-13T10:58:44.125Z|VMVR2C450218|2021/10/13 10:51:00, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 4.85, 6.72, 4.56, 4.4,17.426, 6.000,00000000 2021-10-13T10:58:45.158Z|VMVR2C450218|2021/10/13 10:51:01, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 4.88, 6.74, 4.61, 4.34,17.426, 6.000,00000000 2021-10-13T10:58:46.190Z|VMVR2C450218|2021/10/13 10:51:02, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 5, 6.79, 4.77, 4.42,17.426, 6.000,00000000 2021-10-13T10:58:47.223Z|VMVR2C450218|2021/10/13 10:51:03, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 5.03, 6.61, 4.68, 4.53,17.426, 6.000,00000000 2021-10-13T10:58:48.255Z|VMVR2C450218|2021/10/13 10:51:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.88, 6.73, 4.68, 4.55,17.426, 6.000,00000000 2021-10-13T10:58:49.288Z|VMVR2C450218|2021/10/13 10:51:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.84, 6.9, 4.88, 4.29,17.426, 6.000,00000000 2021-10-13T10:58:50.320Z|VMVR2C450218|2021/10/13 10:51:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.98, 6.99, 4.65, 4.45,17.426, 6.000,00000000 2021-10-13T10:58:51.353Z|VMVR2C450218|2021/10/13 10:51:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.97, 6.79, 4.57, 4.45,17.426, 6.000,00000000 2021-10-13T10:58:52.385Z|VMVR2C450218|2021/10/13 10:51:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.87, 7.06, 4.69, 4.49,17.426, 6.000,00000000 2021-10-13T10:58:53.418Z|VMVR2C450218|2021/10/13 10:51:09, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.98, 6.88, 4.69, 4.5,17.426, 6.000,00000000 2021-10-13T10:58:54.450Z|VMVR2C450218|2021/10/13 10:51:10, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.85, 6.9, 4.75, 4.36,17.426, 6.000,00000000 2021-10-13T10:58:55.483Z|VMVR2C450218|2021/10/13 10:51:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.81, 6.86, 4.61, 4.2,17.426, 6.000,00000000 2021-10-13T10:58:56.515Z|VMVR2C450218|2021/10/13 10:51:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.79, 6.8, 4.77, 4.51,17.426, 6.000,00000000 2021-10-13T10:58:57.548Z|VMVR2C450218|2021/10/13 10:51:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.88, 6.77, 4.59, 4.59,17.426, 6.000,00000000 2021-10-13T10:58:58.580Z|VMVR2C450218|2021/10/13 10:51:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.86, 6.81, 4.7, 4.4,17.426, 6.000,00000000 2021-10-13T10:58:59.613Z|VMVR2C450218|2021/10/13 10:51:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 5, 6.87, 4.65, 4.39,17.426, 6.000,00000000