2021-10-13T10:57:00.877Z|VMVR2C450218|2021/10/13 10:49:17, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.27, 2.28, 4.92, 6.66, 4.68, 4.37,17.422, 6.000,00000000 2021-10-13T10:57:01.909Z|VMVR2C450218|2021/10/13 10:49:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.28, 4.8, 6.82, 4.71, 4.26,17.422, 6.000,00000000 2021-10-13T10:57:02.985Z|VMVR2C450218|2021/10/13 10:49:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 4.77, 6.68, 4.76, 4.56,17.422, 6.000,00000000 2021-10-13T10:57:03.974Z|VMVR2C450218|2021/10/13 10:49:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 4.74, 6.77, 4.66, 4.32,17.422, 6.000,00000000 2021-10-13T10:57:05.008Z|VMVR2C450218|2021/10/13 10:49:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 4.98, 6.84, 4.72, 4.42,17.422, 6.000,00000000 2021-10-13T10:57:06.039Z|VMVR2C450218|2021/10/13 10:49:22, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 4.75, 6.95, 4.74, 4.5,17.422, 6.000,00000000 2021-10-13T10:57:07.072Z|VMVR2C450218|2021/10/13 10:49:23, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 4.94, 6.9, 4.67, 4.28,17.422, 6.000,00000000 2021-10-13T10:57:08.104Z|VMVR2C450218|2021/10/13 10:49:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 4.94, 6.87, 4.71, 4.46,17.422, 6.000,00000000 2021-10-13T10:57:09.137Z|VMVR2C450218|2021/10/13 10:49:25, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.96, 7, 4.65, 4.34,17.422, 6.000,00000000 2021-10-13T10:57:10.169Z|VMVR2C450218|2021/10/13 10:49:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.9, 6.82, 4.68, 4.41,17.422, 6.000,00000000 2021-10-13T10:57:11.202Z|VMVR2C450218|2021/10/13 10:49:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.87, 6.72, 4.56, 4.2,17.422, 6.000,00000000 2021-10-13T10:57:12.234Z|VMVR2C450218|2021/10/13 10:49:28, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.95, 6.72, 4.64, 4.36,17.422, 6.000,00000000 2021-10-13T10:57:13.267Z|VMVR2C450218|2021/10/13 10:49:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.91, 6.82, 4.7, 4.53,17.422, 6.000,00000000 2021-10-13T10:57:14.299Z|VMVR2C450218|2021/10/13 10:49:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.75, 6.85, 4.71, 4.4,17.422, 6.000,00000000 2021-10-13T10:57:15.539Z|VMVR2C450218|2021/10/13 10:49:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.81, 6.92, 4.72, 4.4,17.426, 6.000,00000000 2021-10-13T10:57:16.364Z|VMVR2C450218|2021/10/13 10:49:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.92, 6.8, 4.79, 4.28,17.426, 6.000,00000000 2021-10-13T10:57:17.397Z|VMVR2C450218|2021/10/13 10:49:33, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.89, 6.87, 4.76, 4.41,17.426, 6.000,00000000 2021-10-13T10:57:18.429Z|VMVR2C450218|2021/10/13 10:49:34, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.86, 6.79, 4.73, 4.55,17.422, 6.000,00000000 2021-10-13T10:57:19.462Z|VMVR2C450218|2021/10/13 10:49:35, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 5.03, 7.09, 4.79, 4.48,17.422, 6.000,00000000 2021-10-13T10:57:20.494Z|VMVR2C450218|2021/10/13 10:49:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.85, 6.69, 4.68, 4.79,17.422, 6.000,00000000 2021-10-13T10:57:21.527Z|VMVR2C450218|2021/10/13 10:49:37, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.97, 6.86, 4.68, 4.47,17.426, 6.000,00000000 2021-10-13T10:57:22.559Z|VMVR2C450218|2021/10/13 10:49:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.26, 4.83, 6.89, 4.8, 4.57,17.426, 6.000,00000000 2021-10-13T10:57:23.592Z|VMVR2C450218|2021/10/13 10:49:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 4.97, 6.95, 4.77, 4.33,17.426, 6.000,00000000 2021-10-13T10:57:24.624Z|VMVR2C450218|2021/10/13 10:49:40, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.78, 6.78, 4.76, 4.44,17.426, 6.000,00000000 2021-10-13T10:57:25.657Z|VMVR2C450218|2021/10/13 10:49:41, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.82, 6.79, 4.85, 4.53,17.426, 6.000,00000000 2021-10-13T10:57:26.689Z|VMVR2C450218|2021/10/13 10:49:42, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.87, 6.81, 4.77, 4.44,17.426, 6.000,00000000 2021-10-13T10:57:27.722Z|VMVR2C450218|2021/10/13 10:49:43, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.98, 6.75, 4.82, 4.57,17.426, 6.000,00000000 2021-10-13T10:57:28.754Z|VMVR2C450218|2021/10/13 10:49:45, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.85, 6.87, 4.81, 4.47,17.426, 6.000,00000000 2021-10-13T10:57:29.787Z|VMVR2C450218|2021/10/13 10:49:46, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.92, 6.72, 4.74, 4.32,17.426, 6.000,00000000 2021-10-13T10:57:30.819Z|VMVR2C450218|2021/10/13 10:49:47, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.92, 6.84, 4.66, 4.3,17.426, 6.000,00000000 2021-10-13T10:57:31.852Z|VMVR2C450218|2021/10/13 10:49:48, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.84, 6.74, 4.73, 4.47,17.426, 6.000,00000000 2021-10-13T10:57:32.884Z|VMVR2C450218|2021/10/13 10:49:49, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.27, 2.26, 2.26, 4.89, 6.92, 4.75, 4.54,17.426, 6.000,00000000 2021-10-13T10:57:33.916Z|VMVR2C450218|2021/10/13 10:49:50, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 5.05, 6.8, 4.75, 4.59,17.426, 6.000,00000000 2021-10-13T10:57:34.949Z|VMVR2C450218|2021/10/13 10:49:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 4.82, 6.95, 4.78, 4.61,17.426, 6.000,00000000 2021-10-13T10:57:35.981Z|VMVR2C450218|2021/10/13 10:49:52, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.86, 6.98, 4.68, 4.47,17.426, 6.000,00000000 2021-10-13T10:57:37.014Z|VMVR2C450218|2021/10/13 10:49:53, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 4.95, 6.76, 4.7, 4.37,17.426, 6.000,00000000 2021-10-13T10:57:38.046Z|VMVR2C450218|2021/10/13 10:49:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.27, 2.27, 4.9, 6.86, 4.68, 4.47,17.426, 6.000,00000000 2021-10-13T10:57:39.079Z|VMVR2C450218|2021/10/13 10:49:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.83, 6.97, 4.88, 4.39,17.426, 6.000,00000000 2021-10-13T10:57:40.111Z|VMVR2C450218|2021/10/13 10:49:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 4.87, 6.86, 4.71, 4.32,17.426, 6.000,00000000 2021-10-13T10:57:41.144Z|VMVR2C450218|2021/10/13 10:49:57, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 5.01, 6.82, 4.56, 4.53,17.426, 6.000,00000000 2021-10-13T10:57:42.176Z|VMVR2C450218|2021/10/13 10:49:58, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 4.95, 6.85, 4.67, 4.24,17.426, 6.000,00000000 2021-10-13T10:57:43.209Z|VMVR2C450218|2021/10/13 10:49:59, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 4.92, 6.81, 4.85, 4.47,17.426, 6.000,00000000 2021-10-13T10:57:44.241Z|VMVR2C450218|2021/10/13 10:50:00, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 4.82, 6.85, 4.79, 4.47,17.426, 6.000,00000000 2021-10-13T10:57:45.274Z|VMVR2C450218|2021/10/13 10:50:01, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 4.88, 6.75, 4.71, 4.55,17.426, 6.000,00000000 2021-10-13T10:57:46.306Z|VMVR2C450218|2021/10/13 10:50:02, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.28, 4.98, 6.8, 4.69, 4.49,17.426, 6.000,00000000 2021-10-13T10:57:47.339Z|VMVR2C450218|2021/10/13 10:50:03, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 4.93, 6.76, 4.65, 4.61,17.426, 6.000,00000000 2021-10-13T10:57:48.371Z|VMVR2C450218|2021/10/13 10:50:04, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 4.86, 6.94, 4.74, 4.59,17.426, 6.000,00000000 2021-10-13T10:57:49.404Z|VMVR2C450218|2021/10/13 10:50:05, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.82, 6.84, 4.9, 4.33,17.426, 6.000,00000000 2021-10-13T10:57:50.436Z|VMVR2C450218|2021/10/13 10:50:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.85, 6.72, 4.7, 4.64,17.426, 6.000,00000000 2021-10-13T10:57:51.469Z|VMVR2C450218|2021/10/13 10:50:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 5, 6.79, 4.63, 4.54,17.426, 6.000,00000000 2021-10-13T10:57:52.501Z|VMVR2C450218|2021/10/13 10:50:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.86, 6.76, 4.79, 4.41,17.426, 6.000,00000000 2021-10-13T10:57:53.534Z|VMVR2C450218|2021/10/13 10:50:09, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 4.92, 6.77, 4.69, 4.5,17.426, 6.000,00000000 2021-10-13T10:57:54.566Z|VMVR2C450218|2021/10/13 10:50:10, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.9, 6.96, 4.74, 4.46,17.426, 6.000,00000000 2021-10-13T10:57:55.599Z|VMVR2C450218|2021/10/13 10:50:11, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.91, 6.79, 4.66, 4.69,17.426, 6.000,00000000 2021-10-13T10:57:56.631Z|VMVR2C450218|2021/10/13 10:50:12, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.85, 6.9, 4.72, 4.34,17.426, 6.000,00000000 2021-10-13T10:57:57.664Z|VMVR2C450218|2021/10/13 10:50:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.99, 6.91, 4.85, 4.47,17.426, 6.000,00000000 2021-10-13T10:57:58.696Z|VMVR2C450218|2021/10/13 10:50:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.9, 6.7, 4.67, 4.43,17.426, 6.000,00000000 2021-10-13T10:57:59.729Z|VMVR2C450218|2021/10/13 10:50:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.81, 6.85, 4.69, 4.51,17.426, 6.000,00000000