2021-10-13T10:56:00.993Z|VMVR2C450218|2021/10/13 10:48:17, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.81, 6.6, 4.79, 4.47,17.422, 6.000,00000000 2021-10-13T10:56:02.025Z|VMVR2C450218|2021/10/13 10:48:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.86, 6.86, 4.72, 4.57,17.422, 6.000,00000000 2021-10-13T10:56:03.058Z|VMVR2C450218|2021/10/13 10:48:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.9, 6.84, 4.57, 4.46,17.422, 6.000,00000000 2021-10-13T10:56:04.090Z|VMVR2C450218|2021/10/13 10:48:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.85, 6.93, 4.6, 4.39,17.422, 6.000,00000000 2021-10-13T10:56:05.123Z|VMVR2C450218|2021/10/13 10:48:21, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 5.02, 7, 4.6, 4.5,17.422, 6.000,00000000 2021-10-13T10:56:06.155Z|VMVR2C450218|2021/10/13 10:48:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.97, 6.77, 4.73, 4.43,17.422, 6.000,00000000 2021-10-13T10:56:07.188Z|VMVR2C450218|2021/10/13 10:48:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.9, 6.76, 4.72, 4.6,17.422, 6.000,00000000 2021-10-13T10:56:08.220Z|VMVR2C450218|2021/10/13 10:48:24, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.27, 2.26, 2.26, 4.89, 6.86, 4.7, 4.51,17.422, 6.000,00000000 2021-10-13T10:56:09.253Z|VMVR2C450218|2021/10/13 10:48:25, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.84, 6.92, 4.72, 4.47,17.422, 6.000,00000000 2021-10-13T10:56:10.285Z|VMVR2C450218|2021/10/13 10:48:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.92, 6.83, 4.8, 4.41,17.422, 6.000,00000000 2021-10-13T10:56:11.318Z|VMVR2C450218|2021/10/13 10:48:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.8, 6.68, 4.64, 4.43,17.422, 6.000,00000000 2021-10-13T10:56:12.350Z|VMVR2C450218|2021/10/13 10:48:28, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.92, 6.79, 4.69, 4.32,17.422, 6.000,00000000 2021-10-13T10:56:13.383Z|VMVR2C450218|2021/10/13 10:48:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.84, 6.68, 4.61, 4.26,17.422, 6.000,00000000 2021-10-13T10:56:14.415Z|VMVR2C450218|2021/10/13 10:48:30, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 5.01, 6.93, 4.78, 4.65,17.422, 6.000,00000000 2021-10-13T10:56:15.448Z|VMVR2C450218|2021/10/13 10:48:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.98, 6.83, 4.76, 4.31,17.422, 6.000,00000000 2021-10-13T10:56:16.481Z|VMVR2C450218|2021/10/13 10:48:32, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.92, 6.71, 4.69, 4.33,17.422, 6.000,00000000 2021-10-13T10:56:17.513Z|VMVR2C450218|2021/10/13 10:48:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.79, 6.86, 4.67, 4.54,17.422, 6.000,00000000 2021-10-13T10:56:18.545Z|VMVR2C450218|2021/10/13 10:48:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.77, 6.75, 4.75, 4.35,17.422, 6.000,00000000 2021-10-13T10:56:19.578Z|VMVR2C450218|2021/10/13 10:48:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.85, 7.01, 4.77, 4.42,17.422, 6.000,00000000 2021-10-13T10:56:20.610Z|VMVR2C450218|2021/10/13 10:48:36, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.97, 6.8, 4.63, 4.43,17.422, 6.000,00000000 2021-10-13T10:56:21.643Z|VMVR2C450218|2021/10/13 10:48:37, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.77, 6.82, 4.69, 4.31,17.422, 6.000,00000000 2021-10-13T10:56:22.675Z|VMVR2C450218|2021/10/13 10:48:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.9, 7.09, 4.76, 4.24,17.422, 6.000,00000000 2021-10-13T10:56:23.707Z|VMVR2C450218|2021/10/13 10:48:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.97, 6.9, 4.64, 4.44,17.422, 6.000,00000000 2021-10-13T10:56:24.740Z|VMVR2C450218|2021/10/13 10:48:40, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.91, 6.77, 4.88, 4.42,17.422, 6.000,00000000 2021-10-13T10:56:25.772Z|VMVR2C450218|2021/10/13 10:48:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.9, 6.97, 4.62, 4.47,17.422, 6.000,00000000 2021-10-13T10:56:26.805Z|VMVR2C450218|2021/10/13 10:48:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 5.03, 6.69, 4.77, 4.3,17.422, 6.000,00000000 2021-10-13T10:56:27.837Z|VMVR2C450218|2021/10/13 10:48:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.94, 6.66, 4.72, 4.48,17.422, 6.000,00000000 2021-10-13T10:56:28.870Z|VMVR2C450218|2021/10/13 10:48:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.85, 6.85, 4.91, 4.43,17.422, 6.000,00000000 2021-10-13T10:56:29.903Z|VMVR2C450218|2021/10/13 10:48:46, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.95, 6.85, 4.85, 4.6,17.422, 6.000,00000000 2021-10-13T10:56:30.935Z|VMVR2C450218|2021/10/13 10:48:47, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.84, 6.79, 4.76, 4.44,17.422, 6.000,00000000 2021-10-13T10:56:31.967Z|VMVR2C450218|2021/10/13 10:48:48, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.76, 6.81, 4.76, 4.42,17.422, 6.000,00000000 2021-10-13T10:56:33.000Z|VMVR2C450218|2021/10/13 10:48:49, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 5, 6.91, 4.78, 4.52,17.422, 6.000,00000000 2021-10-13T10:56:34.032Z|VMVR2C450218|2021/10/13 10:48:50, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.84, 6.66, 4.77, 4.28,17.422, 6.000,00000000 2021-10-13T10:56:35.065Z|VMVR2C450218|2021/10/13 10:48:51, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.86, 6.71, 4.62, 4.31,17.422, 6.000,00000000 2021-10-13T10:56:36.097Z|VMVR2C450218|2021/10/13 10:48:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.87, 6.86, 4.8, 4.29,17.422, 6.000,00000000 2021-10-13T10:56:37.130Z|VMVR2C450218|2021/10/13 10:48:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.91, 6.81, 4.66, 4.48,17.422, 6.000,00000000 2021-10-13T10:56:38.162Z|VMVR2C450218|2021/10/13 10:48:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.99, 6.9, 4.71, 4.63,17.422, 6.000,00000000 2021-10-13T10:56:39.195Z|VMVR2C450218|2021/10/13 10:48:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.97, 6.86, 4.75, 4.34,17.422, 6.000,00000000 2021-10-13T10:56:40.227Z|VMVR2C450218|2021/10/13 10:48:56, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.78, 6.89, 4.67, 4.49,17.422, 6.000,00000000 2021-10-13T10:56:41.260Z|VMVR2C450218|2021/10/13 10:48:57, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.89, 6.64, 4.69, 4.55,17.422, 6.000,00000000 2021-10-13T10:56:42.292Z|VMVR2C450218|2021/10/13 10:48:58, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.87, 6.91, 4.75, 4.32,17.422, 6.000,00000000 2021-10-13T10:56:43.325Z|VMVR2C450218|2021/10/13 10:48:59, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.96, 6.8, 4.85, 4.57,17.422, 6.000,00000000 2021-10-13T10:56:44.357Z|VMVR2C450218|2021/10/13 10:49:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.77, 7.04, 4.84, 4.42,17.422, 6.000,00000000 2021-10-13T10:56:45.390Z|VMVR2C450218|2021/10/13 10:49:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.81, 6.94, 4.66, 4.62,17.422, 6.000,00000000 2021-10-13T10:56:46.422Z|VMVR2C450218|2021/10/13 10:49:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.79, 6.91, 4.64, 4.75,17.422, 6.000,00000000 2021-10-13T10:56:47.455Z|VMVR2C450218|2021/10/13 10:49:03, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.27, 2.26, 4.87, 6.83, 4.82, 4.51,17.422, 6.000,00000000 2021-10-13T10:56:48.487Z|VMVR2C450218|2021/10/13 10:49:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.26, 4.87, 6.78, 4.79, 4.49,17.422, 6.000,00000000 2021-10-13T10:56:49.520Z|VMVR2C450218|2021/10/13 10:49:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 4.83, 6.85, 4.71, 4.44,17.422, 6.000,00000000 2021-10-13T10:56:50.634Z|VMVR2C450218|2021/10/13 10:49:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.92, 6.89, 4.79, 4.48,17.422, 6.000,00000000 2021-10-13T10:56:51.585Z|VMVR2C450218|2021/10/13 10:49:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.27, 2.28, 4.71, 6.79, 4.98, 4.45,17.426, 6.000,00000000 2021-10-13T10:56:52.617Z|VMVR2C450218|2021/10/13 10:49:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.27, 2.29, 4.86, 6.71, 4.75, 4.58,17.422, 6.000,00000000 2021-10-13T10:56:53.650Z|VMVR2C450218|2021/10/13 10:49:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.27, 2.28, 4.87, 6.65, 4.86, 4.52,17.422, 6.000,00000000 2021-10-13T10:56:54.682Z|VMVR2C450218|2021/10/13 10:49:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.27, 2.27, 4.93, 6.85, 4.79, 4.5,17.422, 6.000,00000000 2021-10-13T10:56:55.715Z|VMVR2C450218|2021/10/13 10:49:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 5.01, 6.76, 4.68, 4.35,17.422, 6.000,00000000 2021-10-13T10:56:56.747Z|VMVR2C450218|2021/10/13 10:49:13, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.76, 6.66, 4.75, 4.56,17.422, 6.000,00000000 2021-10-13T10:56:57.780Z|VMVR2C450218|2021/10/13 10:49:14, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 5.03, 6.53, 4.54, 4.44,17.422, 6.000,00000000 2021-10-13T10:56:58.812Z|VMVR2C450218|2021/10/13 10:49:15, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.75, 6.91, 4.68, 4.43,17.426, 6.000,00000000 2021-10-13T10:56:59.845Z|VMVR2C450218|2021/10/13 10:49:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 5.04, 6.97, 4.73, 4.44,17.422, 6.000,00000000