2021-10-13T10:55:00.076Z|VMVR2C450218|2021/10/13 10:47:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.94, 6.86, 4.64, 4.29,17.422, 6.000,00000000 2021-10-13T10:55:01.109Z|VMVR2C450218|2021/10/13 10:47:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.82, 7.01, 4.69, 4.53,17.422, 6.000,00000000 2021-10-13T10:55:02.141Z|VMVR2C450218|2021/10/13 10:47:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 5.01, 6.87, 4.8, 4.33,17.422, 6.000,00000000 2021-10-13T10:55:03.174Z|VMVR2C450218|2021/10/13 10:47:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.81, 6.74, 4.8, 4.31,17.422, 6.000,00000000 2021-10-13T10:55:04.206Z|VMVR2C450218|2021/10/13 10:47:20, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 5.03, 6.79, 4.77, 4.35,17.422, 6.000,00000000 2021-10-13T10:55:05.239Z|VMVR2C450218|2021/10/13 10:47:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.27, 4.96, 6.99, 4.72, 4.48,17.422, 6.000,00000000 2021-10-13T10:55:06.311Z|VMVR2C450218|2021/10/13 10:47:22, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 4.74, 6.82, 4.76, 4.6,17.422, 6.000,00000000 2021-10-13T10:55:07.304Z|VMVR2C450218|2021/10/13 10:47:23, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.86, 6.64, 4.77, 4.45,17.422, 6.000,00000000 2021-10-13T10:55:08.336Z|VMVR2C450218|2021/10/13 10:47:24, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.97, 6.6, 4.7, 4.41,17.422, 6.000,00000000 2021-10-13T10:55:09.369Z|VMVR2C450218|2021/10/13 10:47:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.95, 6.65, 4.65, 4.42,17.422, 6.000,00000000 2021-10-13T10:55:10.401Z|VMVR2C450218|2021/10/13 10:47:26, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.9, 6.7, 4.81, 4.57,17.422, 6.000,00000000 2021-10-13T10:55:11.434Z|VMVR2C450218|2021/10/13 10:47:27, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 5.05, 6.77, 4.64, 4.49,17.422, 6.000,00000000 2021-10-13T10:55:12.466Z|VMVR2C450218|2021/10/13 10:47:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.86, 6.92, 4.82, 4.41,17.422, 6.000,00000000 2021-10-13T10:55:13.498Z|VMVR2C450218|2021/10/13 10:47:29, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.26, 2.26, 4.93, 6.77, 4.73, 4.25,17.422, 6.000,00000000 2021-10-13T10:55:14.531Z|VMVR2C450218|2021/10/13 10:47:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.88, 6.89, 4.77, 4.5,17.422, 6.000,00000000 2021-10-13T10:55:15.564Z|VMVR2C450218|2021/10/13 10:47:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.9, 6.93, 4.76, 4.67,17.422, 6.000,00000000 2021-10-13T10:55:16.596Z|VMVR2C450218|2021/10/13 10:47:32, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.82, 6.85, 4.8, 4.47,17.422, 6.000,00000000 2021-10-13T10:55:17.628Z|VMVR2C450218|2021/10/13 10:47:33, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.94, 6.78, 4.69, 4.36,17.422, 6.000,00000000 2021-10-13T10:55:18.661Z|VMVR2C450218|2021/10/13 10:47:34, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.75, 6.95, 4.76, 4.3,17.422, 6.000,00000000 2021-10-13T10:55:19.693Z|VMVR2C450218|2021/10/13 10:47:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.97, 6.87, 4.88, 4.57,17.422, 6.000,00000000 2021-10-13T10:55:20.726Z|VMVR2C450218|2021/10/13 10:47:36, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.9, 6.78, 4.66, 4.36,17.422, 6.000,00000000 2021-10-13T10:55:21.758Z|VMVR2C450218|2021/10/13 10:47:38, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.88, 6.89, 4.66, 4.39,17.422, 6.000,00000000 2021-10-13T10:55:22.791Z|VMVR2C450218|2021/10/13 10:47:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.89, 6.87, 4.58, 4.45,17.422, 6.000,00000000 2021-10-13T10:55:23.823Z|VMVR2C450218|2021/10/13 10:47:40, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.9, 6.7, 4.6, 4.49,17.422, 6.000,00000000 2021-10-13T10:55:24.856Z|VMVR2C450218|2021/10/13 10:47:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.97, 6.69, 4.65, 4.59,17.422, 6.000,00000000 2021-10-13T10:55:25.888Z|VMVR2C450218|2021/10/13 10:47:42, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.93, 6.78, 4.73, 4.63,17.426, 6.000,00000000 2021-10-13T10:55:26.921Z|VMVR2C450218|2021/10/13 10:47:43, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.86, 6.85, 4.9, 4.37,17.422, 6.000,00000000 2021-10-13T10:55:27.953Z|VMVR2C450218|2021/10/13 10:47:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.81, 6.82, 4.73, 4.46,17.422, 6.000,00000000 2021-10-13T10:55:28.986Z|VMVR2C450218|2021/10/13 10:47:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.8, 6.89, 4.7, 4.26,17.422, 6.000,00000000 2021-10-13T10:55:30.018Z|VMVR2C450218|2021/10/13 10:47:46, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.79, 6.89, 4.72, 4.5,17.422, 6.000,00000000 2021-10-13T10:55:31.051Z|VMVR2C450218|2021/10/13 10:47:47, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.9, 6.9, 4.75, 4.48,17.422, 6.000,00000000 2021-10-13T10:55:32.162Z|VMVR2C450218|2021/10/13 10:47:48, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.96, 6.87, 4.84, 4.22,17.422, 6.000,00000000 2021-10-13T10:55:33.116Z|VMVR2C450218|2021/10/13 10:47:49, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.26, 2.26, 4.9, 6.78, 4.72, 4.32,17.422, 6.000,00000000 2021-10-13T10:55:34.148Z|VMVR2C450218|2021/10/13 10:47:50, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.9, 6.87, 4.82, 4.22,17.422, 6.000,00000000 2021-10-13T10:55:35.181Z|VMVR2C450218|2021/10/13 10:47:51, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.94, 6.75, 4.78, 4.5,17.422, 6.000,00000000 2021-10-13T10:55:36.213Z|VMVR2C450218|2021/10/13 10:47:52, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.89, 7.09, 4.68, 4.45,17.422, 6.000,00000000 2021-10-13T10:55:37.246Z|VMVR2C450218|2021/10/13 10:47:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.95, 6.65, 4.63, 4.61,17.422, 6.000,00000000 2021-10-13T10:55:38.278Z|VMVR2C450218|2021/10/13 10:47:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 5.05, 6.88, 4.68, 4.3,17.422, 6.000,00000000 2021-10-13T10:55:39.311Z|VMVR2C450218|2021/10/13 10:47:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.92, 6.87, 4.74, 4.36,17.422, 6.000,00000000 2021-10-13T10:55:40.343Z|VMVR2C450218|2021/10/13 10:47:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.94, 6.77, 4.82, 4.43,17.422, 6.000,00000000 2021-10-13T10:55:41.376Z|VMVR2C450218|2021/10/13 10:47:57, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.27, 2.26, 4.86, 6.81, 4.71, 4.43,17.422, 6.000,00000000 2021-10-13T10:55:42.408Z|VMVR2C450218|2021/10/13 10:47:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.83, 6.9, 4.63, 4.43,17.422, 6.000,00000000 2021-10-13T10:55:43.441Z|VMVR2C450218|2021/10/13 10:47:59, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.88, 6.77, 4.69, 4.26,17.422, 6.000,00000000 2021-10-13T10:55:44.473Z|VMVR2C450218|2021/10/13 10:48:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.83, 6.67, 4.59, 4.47,17.422, 6.000,00000000 2021-10-13T10:55:45.506Z|VMVR2C450218|2021/10/13 10:48:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 5, 6.91, 4.59, 4.49,17.422, 6.000,00000000 2021-10-13T10:55:46.538Z|VMVR2C450218|2021/10/13 10:48:02, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.9, 6.87, 4.76, 4.49,17.422, 6.000,00000000 2021-10-13T10:55:47.571Z|VMVR2C450218|2021/10/13 10:48:03, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.78, 6.76, 4.72, 4.23,17.422, 6.000,00000000 2021-10-13T10:55:48.603Z|VMVR2C450218|2021/10/13 10:48:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.91, 6.8, 4.69, 4.37,17.422, 6.000,00000000 2021-10-13T10:55:49.636Z|VMVR2C450218|2021/10/13 10:48:05, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.27, 2.27, 4.95, 6.81, 4.68, 4.59,17.422, 6.000,00000000 2021-10-13T10:55:50.668Z|VMVR2C450218|2021/10/13 10:48:06, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.27, 2.27, 5.05, 6.78, 4.79, 4.21,17.422, 6.000,00000000 2021-10-13T10:55:51.700Z|VMVR2C450218|2021/10/13 10:48:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.76, 6.89, 4.64, 4.47,17.422, 6.000,00000000 2021-10-13T10:55:52.733Z|VMVR2C450218|2021/10/13 10:48:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.86, 6.72, 4.77, 4.43,17.422, 6.000,00000000 2021-10-13T10:55:53.765Z|VMVR2C450218|2021/10/13 10:48:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.92, 6.88, 4.72, 4.5,17.422, 6.000,00000000 2021-10-13T10:55:54.798Z|VMVR2C450218|2021/10/13 10:48:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.8, 6.7, 4.65, 4.47,17.422, 6.000,00000000 2021-10-13T10:55:55.831Z|VMVR2C450218|2021/10/13 10:48:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.88, 6.79, 4.77, 4.54,17.422, 6.000,00000000 2021-10-13T10:55:56.863Z|VMVR2C450218|2021/10/13 10:48:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.78, 6.86, 4.74, 4.4,17.422, 6.000,00000000 2021-10-13T10:55:57.895Z|VMVR2C450218|2021/10/13 10:48:14, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.26, 2.26, 4.85, 6.86, 4.8, 4.33,17.422, 6.000,00000000 2021-10-13T10:55:58.928Z|VMVR2C450218|2021/10/13 10:48:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.98, 6.78, 4.65, 4.48,17.422, 6.000,00000000 2021-10-13T10:55:59.960Z|VMVR2C450218|2021/10/13 10:48:16, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.89, 6.77, 4.74, 4.5,17.422, 6.000,00000000