2021-10-13T10:54:00.192Z|VMVR2C450218|2021/10/13 10:46:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.81, 6.76, 4.66, 4.35,17.419, 6.000,00000000 2021-10-13T10:54:01.225Z|VMVR2C450218|2021/10/13 10:46:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.76, 6.89, 4.74, 4.47,17.419, 6.000,00000000 2021-10-13T10:54:02.257Z|VMVR2C450218|2021/10/13 10:46:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 5.01, 6.82, 4.81, 4.42,17.422, 6.000,00000000 2021-10-13T10:54:03.290Z|VMVR2C450218|2021/10/13 10:46:19, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.86, 6.82, 4.63, 4.44,17.422, 6.000,00000000 2021-10-13T10:54:04.322Z|VMVR2C450218|2021/10/13 10:46:20, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.86, 6.99, 4.78, 4.42,17.422, 6.000,00000000 2021-10-13T10:54:05.355Z|VMVR2C450218|2021/10/13 10:46:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.77, 6.83, 4.66, 4.44,17.422, 6.000,00000000 2021-10-13T10:54:06.387Z|VMVR2C450218|2021/10/13 10:46:22, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.83, 6.84, 4.75, 4.34,17.422, 6.000,00000000 2021-10-13T10:54:07.419Z|VMVR2C450218|2021/10/13 10:46:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.97, 6.92, 4.81, 4.48,17.422, 6.000,00000000 2021-10-13T10:54:08.452Z|VMVR2C450218|2021/10/13 10:46:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.97, 6.87, 4.84, 4.34,17.422, 6.000,00000000 2021-10-13T10:54:09.484Z|VMVR2C450218|2021/10/13 10:46:25, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.74, 6.85, 4.61, 4.47,17.422, 6.000,00000000 2021-10-13T10:54:10.517Z|VMVR2C450218|2021/10/13 10:46:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.94, 6.86, 4.79, 4.44,17.422, 6.000,00000000 2021-10-13T10:54:11.549Z|VMVR2C450218|2021/10/13 10:46:27, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.93, 6.84, 4.66, 4.02,17.422, 6.000,00000000 2021-10-13T10:54:12.582Z|VMVR2C450218|2021/10/13 10:46:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.84, 6.83, 4.64, 4.34,17.422, 6.000,00000000 2021-10-13T10:54:13.614Z|VMVR2C450218|2021/10/13 10:46:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.83, 6.91, 4.65, 4.24,17.422, 6.000,00000000 2021-10-13T10:54:14.647Z|VMVR2C450218|2021/10/13 10:46:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.96, 6.82, 4.73, 4.35,17.422, 6.000,00000000 2021-10-13T10:54:15.679Z|VMVR2C450218|2021/10/13 10:46:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.72, 6.8, 4.67, 4.58,17.422, 6.000,00000000 2021-10-13T10:54:16.712Z|VMVR2C450218|2021/10/13 10:46:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.95, 6.81, 4.63, 4.48,17.422, 6.000,00000000 2021-10-13T10:54:17.744Z|VMVR2C450218|2021/10/13 10:46:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.99, 6.73, 4.65, 4.53,17.422, 6.000,00000000 2021-10-13T10:54:18.777Z|VMVR2C450218|2021/10/13 10:46:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.79, 6.8, 4.69, 4.57,17.422, 6.000,00000000 2021-10-13T10:54:19.809Z|VMVR2C450218|2021/10/13 10:46:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.81, 6.71, 4.81, 4.48,17.422, 6.000,00000000 2021-10-13T10:54:20.842Z|VMVR2C450218|2021/10/13 10:46:37, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.71, 6.75, 4.67, 4.38,17.422, 6.000,00000000 2021-10-13T10:54:21.897Z|VMVR2C450218|2021/10/13 10:46:38, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.89, 6.93, 4.61, 4.47,17.422, 6.000,00000000 2021-10-13T10:54:22.907Z|VMVR2C450218|2021/10/13 10:46:39, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.7, 6.84, 4.68, 4.53,17.422, 6.000,00000000 2021-10-13T10:54:23.939Z|VMVR2C450218|2021/10/13 10:46:40, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 5, 6.7, 4.71, 4.53,17.422, 6.000,00000000 2021-10-13T10:54:24.972Z|VMVR2C450218|2021/10/13 10:46:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.83, 6.78, 4.95, 4.62,17.419, 6.000,00000000 2021-10-13T10:54:26.004Z|VMVR2C450218|2021/10/13 10:46:42, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.86, 6.84, 4.77, 4.37,17.422, 6.000,00000000 2021-10-13T10:54:27.037Z|VMVR2C450218|2021/10/13 10:46:43, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.81, 6.77, 4.74, 4.3,17.422, 6.000,00000000 2021-10-13T10:54:28.069Z|VMVR2C450218|2021/10/13 10:46:44, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.87, 6.76, 4.63, 4.51,17.422, 6.000,00000000 2021-10-13T10:54:29.102Z|VMVR2C450218|2021/10/13 10:46:45, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.9, 6.8, 4.59, 4.51,17.422, 6.000,00000000 2021-10-13T10:54:30.134Z|VMVR2C450218|2021/10/13 10:46:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.88, 6.81, 4.65, 4.42,17.422, 6.000,00000000 2021-10-13T10:54:31.167Z|VMVR2C450218|2021/10/13 10:46:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.89, 6.83, 4.77, 4.4,17.422, 6.000,00000000 2021-10-13T10:54:32.199Z|VMVR2C450218|2021/10/13 10:46:48, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.93, 6.76, 4.56, 4.45,17.422, 6.000,00000000 2021-10-13T10:54:33.232Z|VMVR2C450218|2021/10/13 10:46:49, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.72, 6.88, 4.78, 4.62,17.422, 6.000,00000000 2021-10-13T10:54:34.264Z|VMVR2C450218|2021/10/13 10:46:50, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.92, 6.84, 4.8, 4.4,17.422, 6.000,00000000 2021-10-13T10:54:35.297Z|VMVR2C450218|2021/10/13 10:46:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.97, 6.93, 4.83, 4.56,17.422, 6.000,00000000 2021-10-13T10:54:36.329Z|VMVR2C450218|2021/10/13 10:46:52, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.88, 6.8, 4.74, 4.55,17.422, 6.000,00000000 2021-10-13T10:54:37.362Z|VMVR2C450218|2021/10/13 10:46:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.76, 6.76, 4.74, 4.59,17.422, 6.000,00000000 2021-10-13T10:54:38.394Z|VMVR2C450218|2021/10/13 10:46:54, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.96, 6.95, 4.6, 4.63,17.422, 6.000,00000000 2021-10-13T10:54:39.426Z|VMVR2C450218|2021/10/13 10:46:55, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.7, 6.56, 4.75, 4.53,17.422, 6.000,00000000 2021-10-13T10:54:40.459Z|VMVR2C450218|2021/10/13 10:46:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.83, 6.75, 4.82, 4.41,17.422, 6.000,00000000 2021-10-13T10:54:41.492Z|VMVR2C450218|2021/10/13 10:46:57, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.74, 6.67, 4.74, 4.45,17.422, 6.000,00000000 2021-10-13T10:54:42.524Z|VMVR2C450218|2021/10/13 10:46:58, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.79, 6.63, 4.6, 4.38,17.422, 6.000,00000000 2021-10-13T10:54:43.556Z|VMVR2C450218|2021/10/13 10:46:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.96, 6.83, 4.75, 4.4,17.422, 6.000,00000000 2021-10-13T10:54:44.589Z|VMVR2C450218|2021/10/13 10:47:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.94, 6.91, 4.77, 4.34,17.422, 6.000,00000000 2021-10-13T10:54:45.621Z|VMVR2C450218|2021/10/13 10:47:01, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.77, 6.76, 4.81, 4.46,17.422, 6.000,00000000 2021-10-13T10:54:46.654Z|VMVR2C450218|2021/10/13 10:47:02, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.74, 6.68, 4.74, 4.62,17.422, 6.000,00000000 2021-10-13T10:54:47.686Z|VMVR2C450218|2021/10/13 10:47:03, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.83, 6.86, 4.68, 4.35,17.422, 6.000,00000000 2021-10-13T10:54:48.719Z|VMVR2C450218|2021/10/13 10:47:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.84, 6.73, 4.82, 4.77,17.422, 6.000,00000000 2021-10-13T10:54:49.751Z|VMVR2C450218|2021/10/13 10:47:06, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 5.08, 6.8, 4.78, 4.4,17.422, 6.000,00000000 2021-10-13T10:54:50.784Z|VMVR2C450218|2021/10/13 10:47:07, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 5.02, 6.76, 4.72, 4.41,17.422, 6.000,00000000 2021-10-13T10:54:51.816Z|VMVR2C450218|2021/10/13 10:47:08, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.94, 6.78, 4.59, 4.43,17.422, 6.000,00000000 2021-10-13T10:54:52.849Z|VMVR2C450218|2021/10/13 10:47:09, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.76, 6.71, 4.72, 4.43,17.422, 6.000,00000000 2021-10-13T10:54:53.881Z|VMVR2C450218|2021/10/13 10:47:10, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.89, 6.88, 4.65, 4.49,17.422, 6.000,00000000 2021-10-13T10:54:54.914Z|VMVR2C450218|2021/10/13 10:47:11, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.72, 6.65, 4.78, 4.5,17.422, 6.000,00000000 2021-10-13T10:54:55.946Z|VMVR2C450218|2021/10/13 10:47:12, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.84, 6.81, 4.73, 4.33,17.422, 6.000,00000000 2021-10-13T10:54:56.979Z|VMVR2C450218|2021/10/13 10:47:13, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.86, 6.89, 4.63, 4.33,17.422, 6.000,00000000 2021-10-13T10:54:58.011Z|VMVR2C450218|2021/10/13 10:47:14, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.86, 6.76, 4.76, 4.5,17.422, 6.000,00000000 2021-10-13T10:54:59.044Z|VMVR2C450218|2021/10/13 10:47:15, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.93, 6.8, 4.52, 4.5,17.422, 6.000,00000000