2021-10-13T10:53:00.308Z|VMVR2C450218|2021/10/13 10:45:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.96, 6.66, 4.82, 4.29,17.422, 6.000,00000000 2021-10-13T10:53:01.340Z|VMVR2C450218|2021/10/13 10:45:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.92, 6.76, 4.66, 4.32,17.419, 6.000,00000000 2021-10-13T10:53:02.373Z|VMVR2C450218|2021/10/13 10:45:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.69, 6.7, 4.7, 4.57,17.422, 6.000,00000000 2021-10-13T10:53:03.405Z|VMVR2C450218|2021/10/13 10:45:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.81, 6.81, 4.79, 4.37,17.422, 6.000,00000000 2021-10-13T10:53:04.438Z|VMVR2C450218|2021/10/13 10:45:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.97, 6.79, 4.77, 4.5,17.422, 6.000,00000000 2021-10-13T10:53:05.471Z|VMVR2C450218|2021/10/13 10:45:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.83, 6.87, 4.69, 4.37,17.422, 6.000,00000000 2021-10-13T10:53:06.503Z|VMVR2C450218|2021/10/13 10:45:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.77, 6.94, 4.69, 4.55,17.422, 6.000,00000000 2021-10-13T10:53:07.535Z|VMVR2C450218|2021/10/13 10:45:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.82, 6.83, 4.68, 4.22,17.419, 6.000,00000000 2021-10-13T10:53:08.568Z|VMVR2C450218|2021/10/13 10:45:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.82, 6.86, 4.64, 4.42,17.419, 6.000,00000000 2021-10-13T10:53:09.600Z|VMVR2C450218|2021/10/13 10:45:25, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.89, 6.65, 4.8, 4.38,17.419, 6.000,00000000 2021-10-13T10:53:10.633Z|VMVR2C450218|2021/10/13 10:45:26, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.82, 6.84, 4.86, 4.6,17.419, 6.000,00000000 2021-10-13T10:53:11.665Z|VMVR2C450218|2021/10/13 10:45:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.87, 6.85, 4.83, 4.46,17.422, 6.000,00000000 2021-10-13T10:53:12.698Z|VMVR2C450218|2021/10/13 10:45:28, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.9, 6.95, 4.73, 4.41,17.419, 6.000,00000000 2021-10-13T10:53:13.730Z|VMVR2C450218|2021/10/13 10:45:29, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.99, 6.9, 4.65, 4.46,17.419, 6.000,00000000 2021-10-13T10:53:14.763Z|VMVR2C450218|2021/10/13 10:45:31, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 5.02, 6.88, 4.68, 4.59,17.422, 6.000,00000000 2021-10-13T10:53:15.795Z|VMVR2C450218|2021/10/13 10:45:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.91, 6.77, 4.86, 4.5,17.419, 6.000,00000000 2021-10-13T10:53:16.828Z|VMVR2C450218|2021/10/13 10:45:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.92, 6.81, 4.7, 4.45,17.419, 6.000,00000000 2021-10-13T10:53:17.860Z|VMVR2C450218|2021/10/13 10:45:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 5.05, 6.75, 4.89, 4.58,17.422, 6.000,00000000 2021-10-13T10:53:18.893Z|VMVR2C450218|2021/10/13 10:45:35, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.76, 6.82, 4.67, 4.55,17.422, 6.000,00000000 2021-10-13T10:53:19.925Z|VMVR2C450218|2021/10/13 10:45:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.9, 6.65, 4.91, 4.31,17.419, 6.000,00000000 2021-10-13T10:53:20.958Z|VMVR2C450218|2021/10/13 10:45:37, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 5.02, 6.63, 4.58, 4.49,17.419, 6.000,00000000 2021-10-13T10:53:21.991Z|VMVR2C450218|2021/10/13 10:45:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.87, 6.81, 4.81, 4.18,17.419, 6.000,00000000 2021-10-13T10:53:23.023Z|VMVR2C450218|2021/10/13 10:45:39, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.87, 6.91, 4.85, 4.39,17.419, 6.000,00000000 2021-10-13T10:53:24.055Z|VMVR2C450218|2021/10/13 10:45:40, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.86, 6.69, 4.79, 4.39,17.419, 6.000,00000000 2021-10-13T10:53:25.088Z|VMVR2C450218|2021/10/13 10:45:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.91, 6.81, 4.65, 4.46,17.422, 6.000,00000000 2021-10-13T10:53:26.120Z|VMVR2C450218|2021/10/13 10:45:42, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.98, 6.77, 4.66, 4.63,17.419, 6.000,00000000 2021-10-13T10:53:27.153Z|VMVR2C450218|2021/10/13 10:45:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 5.04, 6.79, 4.76, 4.4,17.419, 6.000,00000000 2021-10-13T10:53:28.185Z|VMVR2C450218|2021/10/13 10:45:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 5.06, 6.78, 4.7, 4.49,17.419, 6.000,00000000 2021-10-13T10:53:29.218Z|VMVR2C450218|2021/10/13 10:45:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.84, 6.9, 4.58, 4.32,17.419, 6.000,00000000 2021-10-13T10:53:30.250Z|VMVR2C450218|2021/10/13 10:45:46, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.95, 6.79, 4.83, 4.31,17.419, 6.000,00000000 2021-10-13T10:53:31.283Z|VMVR2C450218|2021/10/13 10:45:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.9, 6.81, 4.67, 4.39,17.419, 6.000,00000000 2021-10-13T10:53:32.315Z|VMVR2C450218|2021/10/13 10:45:48, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.96, 6.7, 4.78, 4.4,17.419, 6.000,00000000 2021-10-13T10:53:33.347Z|VMVR2C450218|2021/10/13 10:45:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.86, 6.86, 4.8, 4.38,17.419, 6.000,00000000 2021-10-13T10:53:34.380Z|VMVR2C450218|2021/10/13 10:45:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.85, 6.71, 4.85, 4.43,17.419, 6.000,00000000 2021-10-13T10:53:35.413Z|VMVR2C450218|2021/10/13 10:45:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.87, 6.94, 4.65, 4.54,17.419, 6.000,00000000 2021-10-13T10:53:36.445Z|VMVR2C450218|2021/10/13 10:45:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.92, 6.95, 4.64, 4.36,17.419, 6.000,00000000 2021-10-13T10:53:37.477Z|VMVR2C450218|2021/10/13 10:45:53, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.84, 6.75, 4.77, 4.52,17.419, 6.000,00000000 2021-10-13T10:53:38.510Z|VMVR2C450218|2021/10/13 10:45:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.76, 6.92, 4.75, 4.53,17.419, 6.000,00000000 2021-10-13T10:53:39.542Z|VMVR2C450218|2021/10/13 10:45:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.75, 6.8, 4.69, 4.58,17.419, 6.000,00000000 2021-10-13T10:53:40.575Z|VMVR2C450218|2021/10/13 10:45:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.89, 6.7, 4.72, 4.55,17.419, 6.000,00000000 2021-10-13T10:53:41.607Z|VMVR2C450218|2021/10/13 10:45:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.82, 6.86, 4.79, 4.59,17.419, 6.000,00000000 2021-10-13T10:53:42.640Z|VMVR2C450218|2021/10/13 10:45:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.86, 6.82, 4.77, 4.61,17.419, 6.000,00000000 2021-10-13T10:53:43.672Z|VMVR2C450218|2021/10/13 10:45:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.93, 6.93, 4.74, 4.52,17.419, 6.000,00000000 2021-10-13T10:53:44.705Z|VMVR2C450218|2021/10/13 10:46:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.76, 6.8, 4.63, 4.45,17.419, 6.000,00000000 2021-10-13T10:53:45.737Z|VMVR2C450218|2021/10/13 10:46:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.88, 6.84, 4.6, 4.44,17.419, 6.000,00000000 2021-10-13T10:53:46.770Z|VMVR2C450218|2021/10/13 10:46:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.84, 6.88, 4.46, 4.45,17.419, 6.000,00000000 2021-10-13T10:53:47.802Z|VMVR2C450218|2021/10/13 10:46:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.75, 6.73, 4.71, 4.39,17.419, 6.000,00000000 2021-10-13T10:53:48.835Z|VMVR2C450218|2021/10/13 10:46:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.78, 6.76, 4.8, 4.37,17.419, 6.000,00000000 2021-10-13T10:53:49.867Z|VMVR2C450218|2021/10/13 10:46:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.85, 6.79, 4.82, 4.34,17.419, 6.000,00000000 2021-10-13T10:53:50.900Z|VMVR2C450218|2021/10/13 10:46:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.77, 6.73, 4.7, 4.21,17.419, 6.000,00000000 2021-10-13T10:53:51.932Z|VMVR2C450218|2021/10/13 10:46:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.95, 6.8, 4.62, 4.42,17.419, 6.000,00000000 2021-10-13T10:53:52.965Z|VMVR2C450218|2021/10/13 10:46:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.73, 6.92, 4.69, 4.37,17.422, 6.000,00000000 2021-10-13T10:53:53.997Z|VMVR2C450218|2021/10/13 10:46:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.83, 6.79, 4.85, 4.5,17.419, 6.000,00000000 2021-10-13T10:53:55.030Z|VMVR2C450218|2021/10/13 10:46:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.86, 6.78, 4.75, 4.41,17.419, 6.000,00000000 2021-10-13T10:53:56.062Z|VMVR2C450218|2021/10/13 10:46:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.78, 6.71, 4.63, 4.57,17.422, 6.000,00000000 2021-10-13T10:53:57.095Z|VMVR2C450218|2021/10/13 10:46:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.95, 6.89, 4.69, 4.39,17.419, 6.000,00000000 2021-10-13T10:53:58.127Z|VMVR2C450218|2021/10/13 10:46:14, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.83, 6.8, 4.82, 4.44,17.419, 6.000,00000000 2021-10-13T10:53:59.160Z|VMVR2C450218|2021/10/13 10:46:15, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.94, 6.78, 4.81, 4.36,17.419, 6.000,00000000