2021-10-13T10:52:00.424Z|VMVR2C450218|2021/10/13 10:44:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.9, 6.86, 4.79, 4.42,17.422, 6.000,00000000 2021-10-13T10:52:01.456Z|VMVR2C450218|2021/10/13 10:44:17, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.95, 6.86, 4.8, 4.52,17.422, 6.000,00000000 2021-10-13T10:52:02.489Z|VMVR2C450218|2021/10/13 10:44:18, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.82, 7.01, 4.69, 4.53,17.422, 6.000,00000000 2021-10-13T10:52:03.521Z|VMVR2C450218|2021/10/13 10:44:19, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.85, 6.89, 4.76, 4.53,17.422, 6.000,00000000 2021-10-13T10:52:04.554Z|VMVR2C450218|2021/10/13 10:44:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.8, 6.87, 4.79, 4.42,17.422, 6.000,00000000 2021-10-13T10:52:05.586Z|VMVR2C450218|2021/10/13 10:44:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.26, 2.27, 5.03, 6.87, 4.71, 4.36,17.422, 6.000,00000000 2021-10-13T10:52:06.619Z|VMVR2C450218|2021/10/13 10:44:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.92, 6.8, 4.91, 4.47,17.422, 6.000,00000000 2021-10-13T10:52:07.651Z|VMVR2C450218|2021/10/13 10:44:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.91, 7.01, 4.69, 4.42,17.419, 6.000,00000000 2021-10-13T10:52:08.684Z|VMVR2C450218|2021/10/13 10:44:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.85, 6.89, 4.68, 4.42,17.422, 6.000,00000000 2021-10-13T10:52:09.716Z|VMVR2C450218|2021/10/13 10:44:25, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.9, 6.93, 4.77, 4.45,17.422, 6.000,00000000 2021-10-13T10:52:10.749Z|VMVR2C450218|2021/10/13 10:44:26, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 5.04, 6.74, 4.86, 4.5,17.422, 6.000,00000000 2021-10-13T10:52:11.781Z|VMVR2C450218|2021/10/13 10:44:28, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 4.81, 6.83, 4.59, 4.29,17.422, 6.000,00000000 2021-10-13T10:52:12.814Z|VMVR2C450218|2021/10/13 10:44:29, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.76, 6.8, 4.78, 4.32,17.422, 6.000,00000000 2021-10-13T10:52:13.846Z|VMVR2C450218|2021/10/13 10:44:30, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.97, 6.86, 4.8, 4.41,17.422, 6.000,00000000 2021-10-13T10:52:14.879Z|VMVR2C450218|2021/10/13 10:44:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.89, 6.85, 4.51, 4.6,17.422, 6.000,00000000 2021-10-13T10:52:15.911Z|VMVR2C450218|2021/10/13 10:44:32, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.93, 6.83, 4.61, 4.52,17.422, 6.000,00000000 2021-10-13T10:52:16.999Z|VMVR2C450218|2021/10/13 10:44:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.9, 6.78, 4.69, 4.64,17.422, 6.000,00000000 2021-10-13T10:52:17.976Z|VMVR2C450218|2021/10/13 10:44:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.89, 6.69, 4.75, 4.4,17.422, 6.000,00000000 2021-10-13T10:52:19.009Z|VMVR2C450218|2021/10/13 10:44:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.85, 6.84, 4.71, 4.7,17.422, 6.000,00000000 2021-10-13T10:52:20.041Z|VMVR2C450218|2021/10/13 10:44:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.83, 6.82, 4.83, 4.5,17.422, 6.000,00000000 2021-10-13T10:52:21.074Z|VMVR2C450218|2021/10/13 10:44:37, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.86, 6.83, 4.53, 4.27,17.422, 6.000,00000000 2021-10-13T10:52:22.106Z|VMVR2C450218|2021/10/13 10:44:38, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.97, 6.74, 4.68, 4.3,17.422, 6.000,00000000 2021-10-13T10:52:23.138Z|VMVR2C450218|2021/10/13 10:44:39, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.96, 6.95, 4.88, 4.43,17.422, 6.000,00000000 2021-10-13T10:52:24.171Z|VMVR2C450218|2021/10/13 10:44:40, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.9, 6.88, 4.73, 4.56,17.422, 6.000,00000000 2021-10-13T10:52:25.203Z|VMVR2C450218|2021/10/13 10:44:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.78, 6.8, 4.71, 4.44,17.422, 6.000,00000000 2021-10-13T10:52:26.236Z|VMVR2C450218|2021/10/13 10:44:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.84, 6.82, 4.75, 4.34,17.419, 6.000,00000000 2021-10-13T10:52:27.268Z|VMVR2C450218|2021/10/13 10:44:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.85, 6.75, 4.87, 4.42,17.419, 6.000,00000000 2021-10-13T10:52:28.301Z|VMVR2C450218|2021/10/13 10:44:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.95, 6.72, 4.69, 4.2,17.419, 6.000,00000000 2021-10-13T10:52:29.333Z|VMVR2C450218|2021/10/13 10:44:45, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.96, 6.76, 4.57, 4.55,17.422, 6.000,00000000 2021-10-13T10:52:30.366Z|VMVR2C450218|2021/10/13 10:44:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.26, 2.27, 4.94, 6.85, 4.61, 4.33,17.422, 6.000,00000000 2021-10-13T10:52:31.398Z|VMVR2C450218|2021/10/13 10:44:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.83, 6.93, 4.67, 4.26,17.419, 6.000,00000000 2021-10-13T10:52:32.431Z|VMVR2C450218|2021/10/13 10:44:48, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.83, 6.74, 4.59, 4.4,17.419, 6.000,00000000 2021-10-13T10:52:33.463Z|VMVR2C450218|2021/10/13 10:44:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.99, 6.8, 4.76, 4.36,17.419, 6.000,00000000 2021-10-13T10:52:34.496Z|VMVR2C450218|2021/10/13 10:44:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.92, 6.88, 4.69, 4.33,17.422, 6.000,00000000 2021-10-13T10:52:35.528Z|VMVR2C450218|2021/10/13 10:44:51, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.88, 6.77, 4.71, 4.65,17.422, 6.000,00000000 2021-10-13T10:52:36.561Z|VMVR2C450218|2021/10/13 10:44:52, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.99, 6.84, 4.63, 4.41,17.422, 6.000,00000000 2021-10-13T10:52:37.593Z|VMVR2C450218|2021/10/13 10:44:53, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.89, 6.96, 4.84, 4.26,17.422, 6.000,00000000 2021-10-13T10:52:38.626Z|VMVR2C450218|2021/10/13 10:44:54, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.78, 6.8, 4.82, 4.49,17.419, 6.000,00000000 2021-10-13T10:52:39.658Z|VMVR2C450218|2021/10/13 10:44:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.77, 6.72, 4.77, 4.56,17.419, 6.000,00000000 2021-10-13T10:52:40.691Z|VMVR2C450218|2021/10/13 10:44:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.88, 6.88, 4.68, 4.67,17.419, 6.000,00000000 2021-10-13T10:52:41.723Z|VMVR2C450218|2021/10/13 10:44:57, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.27, 2.26, 2.26, 5.04, 6.83, 4.72, 4.57,17.422, 6.000,00000000 2021-10-13T10:52:42.756Z|VMVR2C450218|2021/10/13 10:44:59, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.26, 2.26, 5.02, 6.84, 4.64, 4.67,17.419, 6.000,00000000 2021-10-13T10:52:43.788Z|VMVR2C450218|2021/10/13 10:45:00, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.27, 4.93, 6.8, 4.74, 4.48,17.419, 6.000,00000000 2021-10-13T10:52:44.821Z|VMVR2C450218|2021/10/13 10:45:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.9, 6.76, 4.74, 4.17,17.422, 6.000,00000000 2021-10-13T10:52:45.853Z|VMVR2C450218|2021/10/13 10:45:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.86, 6.76, 4.8, 4.49,17.422, 6.000,00000000 2021-10-13T10:52:46.886Z|VMVR2C450218|2021/10/13 10:45:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.91, 6.69, 4.69, 4.45,17.422, 6.000,00000000 2021-10-13T10:52:47.918Z|VMVR2C450218|2021/10/13 10:45:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.86, 6.83, 4.64, 4.38,17.422, 6.000,00000000 2021-10-13T10:52:48.951Z|VMVR2C450218|2021/10/13 10:45:05, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.26, 2.27, 4.87, 6.81, 4.8, 4.6,17.419, 6.000,00000000 2021-10-13T10:52:49.983Z|VMVR2C450218|2021/10/13 10:45:06, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.27, 2.26, 2.26, 5.02, 6.77, 4.63, 4.57,17.422, 6.000,00000000 2021-10-13T10:52:51.016Z|VMVR2C450218|2021/10/13 10:45:07, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.27, 2.26, 2.26, 4.81, 6.84, 4.63, 4.71,17.422, 6.000,00000000 2021-10-13T10:52:52.048Z|VMVR2C450218|2021/10/13 10:45:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 5.06, 6.89, 4.82, 4.43,17.419, 6.000,00000000 2021-10-13T10:52:53.080Z|VMVR2C450218|2021/10/13 10:45:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.82, 6.81, 4.64, 4.61,17.422, 6.000,00000000 2021-10-13T10:52:54.113Z|VMVR2C450218|2021/10/13 10:45:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.84, 6.71, 4.78, 4.4,17.422, 6.000,00000000 2021-10-13T10:52:55.145Z|VMVR2C450218|2021/10/13 10:45:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.82, 6.86, 4.74, 4.45,17.422, 6.000,00000000 2021-10-13T10:52:56.178Z|VMVR2C450218|2021/10/13 10:45:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.91, 6.84, 4.86, 4.35,17.422, 6.000,00000000 2021-10-13T10:52:57.211Z|VMVR2C450218|2021/10/13 10:45:13, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.27, 4.93, 6.86, 4.76, 4.35,17.422, 6.000,00000000 2021-10-13T10:52:58.243Z|VMVR2C450218|2021/10/13 10:45:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.81, 6.79, 4.58, 4.35,17.422, 6.000,00000000 2021-10-13T10:52:59.275Z|VMVR2C450218|2021/10/13 10:45:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.92, 6.83, 4.72, 4.31,17.422, 6.000,00000000