2021-10-13T10:51:00.540Z|VMVR2C450218|2021/10/13 10:43:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.89, 6.95, 4.7, 4.42,17.422, 6.000,00000000 2021-10-13T10:51:01.572Z|VMVR2C450218|2021/10/13 10:43:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.8, 6.89, 4.58, 4.42,17.419, 6.000,00000000 2021-10-13T10:51:02.605Z|VMVR2C450218|2021/10/13 10:43:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.86, 6.9, 4.75, 4.43,17.419, 6.000,00000000 2021-10-13T10:51:03.637Z|VMVR2C450218|2021/10/13 10:43:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.84, 6.94, 4.7, 4.52,17.422, 6.000,00000000 2021-10-13T10:51:04.670Z|VMVR2C450218|2021/10/13 10:43:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.88, 6.74, 4.61, 4.49,17.422, 6.000,00000000 2021-10-13T10:51:05.702Z|VMVR2C450218|2021/10/13 10:43:21, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 5.02, 6.93, 4.68, 4.42,17.422, 6.000,00000000 2021-10-13T10:51:06.735Z|VMVR2C450218|2021/10/13 10:43:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.91, 6.74, 4.81, 4.22,17.422, 6.000,00000000 2021-10-13T10:51:07.767Z|VMVR2C450218|2021/10/13 10:43:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.85, 6.86, 4.64, 4.23,17.422, 6.000,00000000 2021-10-13T10:51:08.800Z|VMVR2C450218|2021/10/13 10:43:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.92, 6.83, 4.57, 4.47,17.422, 6.000,00000000 2021-10-13T10:51:09.832Z|VMVR2C450218|2021/10/13 10:43:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.88, 6.94, 4.68, 4.51,17.422, 6.000,00000000 2021-10-13T10:51:10.865Z|VMVR2C450218|2021/10/13 10:43:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.8, 6.65, 4.73, 4.48,17.422, 6.000,00000000 2021-10-13T10:51:11.897Z|VMVR2C450218|2021/10/13 10:43:28, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.84, 6.84, 4.69, 4.52,17.419, 6.000,00000000 2021-10-13T10:51:12.930Z|VMVR2C450218|2021/10/13 10:43:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 5.12, 6.75, 4.68, 4.39,17.419, 6.000,00000000 2021-10-13T10:51:13.962Z|VMVR2C450218|2021/10/13 10:43:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.89, 6.77, 4.76, 4.54,17.419, 6.000,00000000 2021-10-13T10:51:15.285Z|VMVR2C450218|2021/10/13 10:43:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.83, 6.86, 4.64, 4.41,17.422, 6.000,00000000 2021-10-13T10:51:16.027Z|VMVR2C450218|2021/10/13 10:43:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.81, 6.77, 4.77, 4.48,17.422, 6.000,00000000 2021-10-13T10:51:17.059Z|VMVR2C450218|2021/10/13 10:43:33, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.86, 6.87, 4.65, 4.46,17.422, 6.000,00000000 2021-10-13T10:51:18.092Z|VMVR2C450218|2021/10/13 10:43:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.26, 2.27, 4.78, 6.8, 4.85, 4.45,17.422, 6.000,00000000 2021-10-13T10:51:19.124Z|VMVR2C450218|2021/10/13 10:43:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.84, 6.72, 4.63, 4.41,17.422, 6.000,00000000 2021-10-13T10:51:20.157Z|VMVR2C450218|2021/10/13 10:43:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.89, 6.88, 4.74, 4.48,17.419, 6.000,00000000 2021-10-13T10:51:21.189Z|VMVR2C450218|2021/10/13 10:43:37, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.85, 6.78, 4.64, 4.42,17.422, 6.000,00000000 2021-10-13T10:51:22.222Z|VMVR2C450218|2021/10/13 10:43:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.88, 6.7, 4.65, 4.41,17.422, 6.000,00000000 2021-10-13T10:51:23.254Z|VMVR2C450218|2021/10/13 10:43:39, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.84, 6.84, 4.7, 4.25,17.422, 6.000,00000000 2021-10-13T10:51:24.287Z|VMVR2C450218|2021/10/13 10:43:40, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.83, 7.02, 4.75, 4.47,17.422, 6.000,00000000 2021-10-13T10:51:25.319Z|VMVR2C450218|2021/10/13 10:43:41, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.92, 6.86, 4.65, 4.56,17.422, 6.000,00000000 2021-10-13T10:51:26.352Z|VMVR2C450218|2021/10/13 10:43:42, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.26, 2.27, 5.06, 7.04, 4.73, 4.26,17.419, 6.000,00000000 2021-10-13T10:51:27.605Z|VMVR2C450218|2021/10/13 10:43:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.78, 6.8, 4.7, 4.46,17.422, 6.000,00000000 2021-10-13T10:51:28.417Z|VMVR2C450218|2021/10/13 10:43:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.89, 6.92, 4.74, 4.1,17.422, 6.000,00000000 2021-10-13T10:51:29.449Z|VMVR2C450218|2021/10/13 10:43:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.9, 6.86, 4.85, 4.45,17.419, 6.000,00000000 2021-10-13T10:51:30.482Z|VMVR2C450218|2021/10/13 10:43:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.92, 6.8, 4.55, 4.55,17.422, 6.000,00000000 2021-10-13T10:51:31.514Z|VMVR2C450218|2021/10/13 10:43:47, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.27, 4.86, 6.71, 4.84, 4.34,17.422, 6.000,00000000 2021-10-13T10:51:32.547Z|VMVR2C450218|2021/10/13 10:43:48, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.26, 5, 6.83, 4.74, 4.64,17.419, 6.000,00000000 2021-10-13T10:51:33.579Z|VMVR2C450218|2021/10/13 10:43:49, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.26, 4.76, 6.71, 4.67, 4.33,17.422, 6.000,00000000 2021-10-13T10:51:34.612Z|VMVR2C450218|2021/10/13 10:43:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.86, 6.78, 4.72, 4.48,17.422, 6.000,00000000 2021-10-13T10:51:35.644Z|VMVR2C450218|2021/10/13 10:43:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.94, 6.81, 4.74, 4.51,17.422, 6.000,00000000 2021-10-13T10:51:36.677Z|VMVR2C450218|2021/10/13 10:43:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.85, 7.07, 4.75, 4.27,17.419, 6.000,00000000 2021-10-13T10:51:37.709Z|VMVR2C450218|2021/10/13 10:43:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.89, 6.89, 4.65, 4.59,17.422, 6.000,00000000 2021-10-13T10:51:38.742Z|VMVR2C450218|2021/10/13 10:43:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.26, 2.27, 4.92, 6.75, 4.87, 4.35,17.422, 6.000,00000000 2021-10-13T10:51:39.774Z|VMVR2C450218|2021/10/13 10:43:56, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.77, 6.76, 4.53, 4.52,17.422, 6.000,00000000 2021-10-13T10:51:40.807Z|VMVR2C450218|2021/10/13 10:43:57, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.93, 6.7, 4.73, 4.32,17.422, 6.000,00000000 2021-10-13T10:51:41.839Z|VMVR2C450218|2021/10/13 10:43:58, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.91, 6.69, 4.78, 4.45,17.419, 6.000,00000000 2021-10-13T10:51:42.872Z|VMVR2C450218|2021/10/13 10:43:59, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.83, 6.76, 4.76, 4.5,17.422, 6.000,00000000 2021-10-13T10:51:43.904Z|VMVR2C450218|2021/10/13 10:44:00, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.27, 4.82, 6.86, 4.75, 4.26,17.422, 6.000,00000000 2021-10-13T10:51:44.937Z|VMVR2C450218|2021/10/13 10:44:01, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.27, 2.28, 4.74, 6.81, 4.77, 4.5,17.422, 6.000,00000000 2021-10-13T10:51:45.969Z|VMVR2C450218|2021/10/13 10:44:02, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.27, 2.27, 4.9, 6.83, 4.82, 4.47,17.422, 6.000,00000000 2021-10-13T10:51:47.001Z|VMVR2C450218|2021/10/13 10:44:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 5, 6.87, 4.82, 4.52,17.422, 6.000,00000000 2021-10-13T10:51:48.034Z|VMVR2C450218|2021/10/13 10:44:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.26, 2.27, 4.9, 6.77, 4.79, 4.23,17.422, 6.000,00000000 2021-10-13T10:51:49.066Z|VMVR2C450218|2021/10/13 10:44:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.26, 2.27, 4.86, 6.78, 4.67, 4.39,17.422, 6.000,00000000 2021-10-13T10:51:50.099Z|VMVR2C450218|2021/10/13 10:44:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.26, 2.27, 4.71, 6.73, 4.75, 4.46,17.422, 6.000,00000000 2021-10-13T10:51:51.131Z|VMVR2C450218|2021/10/13 10:44:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.27, 4.89, 6.95, 4.87, 4.71,17.422, 6.000,00000000 2021-10-13T10:51:52.164Z|VMVR2C450218|2021/10/13 10:44:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.9, 6.8, 4.71, 4.4,17.419, 6.000,00000000 2021-10-13T10:51:53.196Z|VMVR2C450218|2021/10/13 10:44:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.81, 6.83, 4.7, 4.34,17.419, 6.000,00000000 2021-10-13T10:51:54.229Z|VMVR2C450218|2021/10/13 10:44:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.69, 6.93, 4.8, 4.37,17.422, 6.000,00000000 2021-10-13T10:51:55.261Z|VMVR2C450218|2021/10/13 10:44:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 5.04, 6.77, 4.7, 4.55,17.422, 6.000,00000000 2021-10-13T10:51:56.294Z|VMVR2C450218|2021/10/13 10:44:12, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.26, 4.74, 6.84, 4.66, 4.39,17.422, 6.000,00000000 2021-10-13T10:51:57.326Z|VMVR2C450218|2021/10/13 10:44:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.83, 6.76, 4.76, 4.48,17.422, 6.000,00000000 2021-10-13T10:51:58.359Z|VMVR2C450218|2021/10/13 10:44:14, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.26, 2.27, 4.99, 6.9, 4.65, 4.46,17.422, 6.000,00000000 2021-10-13T10:51:59.391Z|VMVR2C450218|2021/10/13 10:44:15, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.27, 4.93, 6.72, 4.71, 4.23,17.422, 6.000,00000000