2021-10-13T10:49:00.772Z|VMVR2C450218|2021/10/13 10:41:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.8, 6.78, 4.64, 4.37,17.422, 6.000,00000000 2021-10-13T10:49:01.804Z|VMVR2C450218|2021/10/13 10:41:18, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.94, 6.92, 4.85, 4.5,17.422, 6.000,00000000 2021-10-13T10:49:02.837Z|VMVR2C450218|2021/10/13 10:41:19, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.26, 4.86, 6.78, 4.72, 4.45,17.426, 6.000,00000000 2021-10-13T10:49:03.869Z|VMVR2C450218|2021/10/13 10:41:20, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.88, 6.68, 4.73, 4.41,17.426, 6.000,00000000 2021-10-13T10:49:04.902Z|VMVR2C450218|2021/10/13 10:41:21, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.89, 6.66, 4.44, 4.3,17.426, 6.000,00000000 2021-10-13T10:49:05.934Z|VMVR2C450218|2021/10/13 10:41:22, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.81, 6.81, 4.77, 4.54,17.426, 6.000,00000000 2021-10-13T10:49:06.967Z|VMVR2C450218|2021/10/13 10:41:23, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.26, 4.9, 6.7, 4.69, 4.41,17.426, 6.000,00000000 2021-10-13T10:49:07.999Z|VMVR2C450218|2021/10/13 10:41:24, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.24, 2.26, 5.03, 6.81, 4.64, 4.31,17.426, 6.000,00000000 2021-10-13T10:49:09.032Z|VMVR2C450218|2021/10/13 10:41:25, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.24, 2.25, 4.98, 6.8, 4.61, 4.5,17.426, 6.000,00000000 2021-10-13T10:49:10.065Z|VMVR2C450218|2021/10/13 10:41:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.99, 6.68, 4.69, 4.39,17.422, 6.000,00000000 2021-10-13T10:49:11.097Z|VMVR2C450218|2021/10/13 10:41:27, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.98, 6.74, 4.83, 4.5,17.426, 6.000,00000000 2021-10-13T10:49:12.129Z|VMVR2C450218|2021/10/13 10:41:28, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.95, 6.92, 4.72, 4.56,17.426, 6.000,00000000 2021-10-13T10:49:13.161Z|VMVR2C450218|2021/10/13 10:41:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.86, 6.63, 4.74, 4.54,17.426, 6.000,00000000 2021-10-13T10:49:14.194Z|VMVR2C450218|2021/10/13 10:41:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.74, 6.8, 4.75, 4.37,17.426, 6.000,00000000 2021-10-13T10:49:15.226Z|VMVR2C450218|2021/10/13 10:41:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.85, 6.71, 4.73, 4.35,17.426, 6.000,00000000 2021-10-13T10:49:16.259Z|VMVR2C450218|2021/10/13 10:41:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.93, 6.9, 4.75, 4.33,17.426, 6.000,00000000 2021-10-13T10:49:17.291Z|VMVR2C450218|2021/10/13 10:41:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.81, 6.72, 4.61, 4.5,17.426, 6.000,00000000 2021-10-13T10:49:18.324Z|VMVR2C450218|2021/10/13 10:41:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.95, 6.78, 4.91, 4.55,17.426, 6.000,00000000 2021-10-13T10:49:19.356Z|VMVR2C450218|2021/10/13 10:41:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.25, 4.86, 6.73, 4.78, 4.51,17.426, 6.000,00000000 2021-10-13T10:49:20.389Z|VMVR2C450218|2021/10/13 10:41:36, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.25, 4.84, 6.85, 4.71, 4.44,17.426, 6.000,00000000 2021-10-13T10:49:21.421Z|VMVR2C450218|2021/10/13 10:41:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.91, 6.82, 4.82, 4.44,17.426, 6.000,00000000 2021-10-13T10:49:22.454Z|VMVR2C450218|2021/10/13 10:41:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.94, 6.92, 4.72, 4.52,17.426, 6.000,00000000 2021-10-13T10:49:23.486Z|VMVR2C450218|2021/10/13 10:41:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.91, 6.72, 4.71, 4.59,17.426, 6.000,00000000 2021-10-13T10:49:24.519Z|VMVR2C450218|2021/10/13 10:41:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.99, 6.82, 4.74, 4.36,17.426, 6.000,00000000 2021-10-13T10:49:25.551Z|VMVR2C450218|2021/10/13 10:41:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.91, 6.63, 4.87, 4.53,17.426, 6.000,00000000 2021-10-13T10:49:26.584Z|VMVR2C450218|2021/10/13 10:41:42, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.84, 6.87, 4.74, 4.45,17.426, 6.000,00000000 2021-10-13T10:49:27.616Z|VMVR2C450218|2021/10/13 10:41:43, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.27, 2.27, 4.77, 6.67, 4.63, 4.49,17.426, 6.000,00000000 2021-10-13T10:49:28.649Z|VMVR2C450218|2021/10/13 10:41:44, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.92, 6.79, 4.65, 4.24,17.426, 6.000,00000000 2021-10-13T10:49:29.681Z|VMVR2C450218|2021/10/13 10:41:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.91, 6.94, 4.71, 4.43,17.426, 6.000,00000000 2021-10-13T10:49:30.714Z|VMVR2C450218|2021/10/13 10:41:46, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.92, 6.76, 4.68, 4.48,17.426, 6.000,00000000 2021-10-13T10:49:31.746Z|VMVR2C450218|2021/10/13 10:41:47, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.85, 6.83, 4.66, 4.49,17.426, 6.000,00000000 2021-10-13T10:49:32.779Z|VMVR2C450218|2021/10/13 10:41:49, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.9, 6.93, 4.78, 4.43,17.426, 6.000,00000000 2021-10-13T10:49:33.811Z|VMVR2C450218|2021/10/13 10:41:50, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.84, 6.88, 4.77, 4.5,17.426, 6.000,00000000 2021-10-13T10:49:34.844Z|VMVR2C450218|2021/10/13 10:41:51, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.77, 6.86, 4.75, 4.24,17.426, 6.000,00000000 2021-10-13T10:49:35.876Z|VMVR2C450218|2021/10/13 10:41:52, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.98, 6.73, 4.83, 4.51,17.426, 6.000,00000000 2021-10-13T10:49:36.908Z|VMVR2C450218|2021/10/13 10:41:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.82, 6.74, 4.7, 4.45,17.426, 6.000,00000000 2021-10-13T10:49:37.941Z|VMVR2C450218|2021/10/13 10:41:54, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.95, 6.63, 4.76, 4.35,17.426, 6.000,00000000 2021-10-13T10:49:38.973Z|VMVR2C450218|2021/10/13 10:41:55, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.88, 6.96, 4.64, 4.4,17.426, 6.000,00000000 2021-10-13T10:49:40.023Z|VMVR2C450218|2021/10/13 10:41:56, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.94, 6.85, 4.82, 4.4,17.426, 6.000,00000000 2021-10-13T10:49:41.038Z|VMVR2C450218|2021/10/13 10:41:57, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.93, 6.82, 4.59, 4.64,17.426, 6.000,00000000 2021-10-13T10:49:42.071Z|VMVR2C450218|2021/10/13 10:41:58, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.86, 6.79, 4.66, 4.47,17.426, 6.000,00000000 2021-10-13T10:49:43.103Z|VMVR2C450218|2021/10/13 10:41:59, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.91, 6.84, 4.78, 4.66,17.422, 6.000,00000000 2021-10-13T10:49:44.136Z|VMVR2C450218|2021/10/13 10:42:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.28, 2.26, 4.94, 6.83, 4.74, 4.56,17.422, 6.000,00000000 2021-10-13T10:49:45.168Z|VMVR2C450218|2021/10/13 10:42:01, NaN, NaN, NaN, NaN, -26, 2.52, 2.28, 2.3, 2.27, 4.89, 6.79, 4.73, 4.49,17.426, 6.000,00000000 2021-10-13T10:49:46.201Z|VMVR2C450218|2021/10/13 10:42:02, NaN, NaN, NaN, NaN, -26, 2.52, 2.28, 2.3, 2.27, 4.87, 6.9, 4.62, 4.33,17.426, 6.000,00000000 2021-10-13T10:49:47.233Z|VMVR2C450218|2021/10/13 10:42:03, NaN, NaN, NaN, NaN, -26, 2.52, 2.28, 2.29, 2.28, 4.85, 6.88, 4.73, 4.54,17.422, 6.000,00000000 2021-10-13T10:49:48.266Z|VMVR2C450218|2021/10/13 10:42:04, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.27, 4.78, 6.82, 4.71, 4.41,17.426, 6.000,00000000 2021-10-13T10:49:49.298Z|VMVR2C450218|2021/10/13 10:42:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.27, 2.27, 4.86, 6.82, 4.77, 4.52,17.422, 6.000,00000000 2021-10-13T10:49:50.331Z|VMVR2C450218|2021/10/13 10:42:06, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 4.93, 6.73, 4.78, 4.45,17.422, 6.000,00000000 2021-10-13T10:49:51.363Z|VMVR2C450218|2021/10/13 10:42:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.26, 4.93, 6.92, 4.8, 4.36,17.422, 6.000,00000000 2021-10-13T10:49:52.396Z|VMVR2C450218|2021/10/13 10:42:08, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.86, 6.83, 4.81, 4.55,17.422, 6.000,00000000 2021-10-13T10:49:53.428Z|VMVR2C450218|2021/10/13 10:42:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.95, 6.69, 4.7, 4.3,17.422, 6.000,00000000 2021-10-13T10:49:54.461Z|VMVR2C450218|2021/10/13 10:42:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.85, 6.76, 4.68, 4.51,17.422, 6.000,00000000 2021-10-13T10:49:55.497Z|VMVR2C450218|2021/10/13 10:42:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.94, 6.71, 4.73, 4.28,17.422, 6.000,00000000 2021-10-13T10:49:56.526Z|VMVR2C450218|2021/10/13 10:42:12, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.8, 6.74, 4.76, 4.4,17.426, 6.000,00000000 2021-10-13T10:49:57.558Z|VMVR2C450218|2021/10/13 10:42:13, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.29, 2.27, 2.28, 5.02, 6.6, 4.79, 4.49,17.422, 6.000,00000000 2021-10-13T10:49:58.591Z|VMVR2C450218|2021/10/13 10:42:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.27, 4.83, 6.84, 4.53, 4.37,17.422, 6.000,00000000 2021-10-13T10:49:59.623Z|VMVR2C450218|2021/10/13 10:42:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.26, 4.9, 6.76, 4.74, 4.58,17.422, 6.000,00000000