2021-10-13T10:48:00.888Z|VMVR2C450218|2021/10/13 10:40:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.89, 6.99, 4.72, 4.37,17.426, 6.000,00000000 2021-10-13T10:48:01.920Z|VMVR2C450218|2021/10/13 10:40:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.98, 6.84, 4.7, 4.42,17.426, 6.000,00000000 2021-10-13T10:48:02.953Z|VMVR2C450218|2021/10/13 10:40:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.84, 6.94, 4.83, 4.27,17.426, 6.000,00000000 2021-10-13T10:48:03.985Z|VMVR2C450218|2021/10/13 10:40:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.9, 6.83, 4.8, 4.43,17.422, 6.000,00000000 2021-10-13T10:48:05.018Z|VMVR2C450218|2021/10/13 10:40:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.95, 6.82, 4.81, 4.36,17.426, 6.000,00000000 2021-10-13T10:48:06.050Z|VMVR2C450218|2021/10/13 10:40:22, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.86, 6.74, 4.71, 4.39,17.426, 6.000,00000000 2021-10-13T10:48:07.083Z|VMVR2C450218|2021/10/13 10:40:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.74, 6.76, 4.64, 4.54,17.422, 6.000,00000000 2021-10-13T10:48:08.115Z|VMVR2C450218|2021/10/13 10:40:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.83, 7.04, 4.72, 4.65,17.422, 6.000,00000000 2021-10-13T10:48:09.148Z|VMVR2C450218|2021/10/13 10:40:25, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.72, 6.8, 4.75, 4.46,17.426, 6.000,00000000 2021-10-13T10:48:10.180Z|VMVR2C450218|2021/10/13 10:40:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.8, 6.89, 4.72, 4.34,17.426, 6.000,00000000 2021-10-13T10:48:11.212Z|VMVR2C450218|2021/10/13 10:40:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 5.01, 6.83, 4.78, 4.41,17.426, 6.000,00000000 2021-10-13T10:48:12.245Z|VMVR2C450218|2021/10/13 10:40:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.88, 6.8, 4.92, 4.32,17.422, 6.000,00000000 2021-10-13T10:48:13.278Z|VMVR2C450218|2021/10/13 10:40:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 5.01, 6.83, 4.48, 4.47,17.422, 6.000,00000000 2021-10-13T10:48:14.310Z|VMVR2C450218|2021/10/13 10:40:30, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.9, 6.88, 4.59, 4.63,17.422, 6.000,00000000 2021-10-13T10:48:15.342Z|VMVR2C450218|2021/10/13 10:40:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.8, 6.73, 4.8, 4.39,17.422, 6.000,00000000 2021-10-13T10:48:16.375Z|VMVR2C450218|2021/10/13 10:40:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.72, 6.72, 4.68, 4.45,17.426, 6.000,00000000 2021-10-13T10:48:17.407Z|VMVR2C450218|2021/10/13 10:40:33, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.85, 6.66, 4.61, 4.45,17.422, 6.000,00000000 2021-10-13T10:48:18.440Z|VMVR2C450218|2021/10/13 10:40:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.73, 6.77, 4.68, 4.28,17.426, 6.000,00000000 2021-10-13T10:48:19.472Z|VMVR2C450218|2021/10/13 10:40:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.9, 6.72, 4.71, 4.57,17.426, 6.000,00000000 2021-10-13T10:48:20.505Z|VMVR2C450218|2021/10/13 10:40:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.97, 6.8, 4.7, 4.53,17.426, 6.000,00000000 2021-10-13T10:48:21.537Z|VMVR2C450218|2021/10/13 10:40:37, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.86, 6.71, 4.8, 4.46,17.422, 6.000,00000000 2021-10-13T10:48:22.570Z|VMVR2C450218|2021/10/13 10:40:38, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.9, 6.62, 4.51, 4.48,17.426, 6.000,00000000 2021-10-13T10:48:23.602Z|VMVR2C450218|2021/10/13 10:40:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 5.1, 6.81, 4.69, 4.54,17.422, 6.000,00000000 2021-10-13T10:48:24.635Z|VMVR2C450218|2021/10/13 10:40:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.84, 6.83, 4.58, 4.48,17.422, 6.000,00000000 2021-10-13T10:48:25.667Z|VMVR2C450218|2021/10/13 10:40:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.84, 6.92, 4.78, 4.55,17.422, 6.000,00000000 2021-10-13T10:48:26.700Z|VMVR2C450218|2021/10/13 10:40:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.8, 6.64, 4.74, 4.32,17.422, 6.000,00000000 2021-10-13T10:48:27.732Z|VMVR2C450218|2021/10/13 10:40:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.84, 6.83, 4.74, 4.49,17.422, 6.000,00000000 2021-10-13T10:48:28.765Z|VMVR2C450218|2021/10/13 10:40:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.97, 6.82, 4.76, 4.15,17.422, 6.000,00000000 2021-10-13T10:48:29.797Z|VMVR2C450218|2021/10/13 10:40:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.85, 6.82, 4.67, 4.56,17.422, 6.000,00000000 2021-10-13T10:48:30.830Z|VMVR2C450218|2021/10/13 10:40:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 5, 6.71, 4.81, 4.48,17.422, 6.000,00000000 2021-10-13T10:48:31.862Z|VMVR2C450218|2021/10/13 10:40:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.79, 6.76, 4.67, 4.58,17.422, 6.000,00000000 2021-10-13T10:48:32.895Z|VMVR2C450218|2021/10/13 10:40:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.7, 6.82, 4.58, 4.77,17.422, 6.000,00000000 2021-10-13T10:48:33.927Z|VMVR2C450218|2021/10/13 10:40:50, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.98, 6.78, 4.75, 4.43,17.422, 6.000,00000000 2021-10-13T10:48:34.960Z|VMVR2C450218|2021/10/13 10:40:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.83, 6.86, 4.72, 4.54,17.422, 6.000,00000000 2021-10-13T10:48:35.994Z|VMVR2C450218|2021/10/13 10:40:52, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.86, 6.68, 4.81, 4.51,17.426, 6.000,00000000 2021-10-13T10:48:37.025Z|VMVR2C450218|2021/10/13 10:40:53, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.81, 6.84, 4.8, 4.46,17.422, 6.000,00000000 2021-10-13T10:48:38.057Z|VMVR2C450218|2021/10/13 10:40:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.94, 6.76, 4.72, 4.32,17.422, 6.000,00000000 2021-10-13T10:48:39.090Z|VMVR2C450218|2021/10/13 10:40:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.89, 6.75, 4.66, 4.59,17.422, 6.000,00000000 2021-10-13T10:48:40.122Z|VMVR2C450218|2021/10/13 10:40:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.96, 6.75, 4.67, 4.47,17.422, 6.000,00000000 2021-10-13T10:48:41.154Z|VMVR2C450218|2021/10/13 10:40:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.7, 6.9, 4.75, 4.47,17.422, 6.000,00000000 2021-10-13T10:48:42.187Z|VMVR2C450218|2021/10/13 10:40:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.91, 6.83, 4.55, 4.43,17.422, 6.000,00000000 2021-10-13T10:48:43.219Z|VMVR2C450218|2021/10/13 10:40:59, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.92, 6.78, 4.63, 4.44,17.422, 6.000,00000000 2021-10-13T10:48:44.252Z|VMVR2C450218|2021/10/13 10:41:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.99, 6.76, 4.66, 4.39,17.422, 6.000,00000000 2021-10-13T10:48:45.284Z|VMVR2C450218|2021/10/13 10:41:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.78, 6.88, 4.72, 4.37,17.422, 6.000,00000000 2021-10-13T10:48:46.317Z|VMVR2C450218|2021/10/13 10:41:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.84, 6.84, 4.73, 4.37,17.422, 6.000,00000000 2021-10-13T10:48:47.349Z|VMVR2C450218|2021/10/13 10:41:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.76, 6.67, 4.81, 4.62,17.422, 6.000,00000000 2021-10-13T10:48:48.382Z|VMVR2C450218|2021/10/13 10:41:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.89, 6.9, 4.76, 4.33,17.422, 6.000,00000000 2021-10-13T10:48:49.414Z|VMVR2C450218|2021/10/13 10:41:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.88, 6.8, 4.65, 4.36,17.422, 6.000,00000000 2021-10-13T10:48:50.447Z|VMVR2C450218|2021/10/13 10:41:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.86, 6.86, 4.56, 4.59,17.422, 6.000,00000000 2021-10-13T10:48:51.479Z|VMVR2C450218|2021/10/13 10:41:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.94, 6.78, 4.69, 4.54,17.422, 6.000,00000000 2021-10-13T10:48:52.512Z|VMVR2C450218|2021/10/13 10:41:08, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.86, 6.76, 4.74, 4.25,17.422, 6.000,00000000 2021-10-13T10:48:53.544Z|VMVR2C450218|2021/10/13 10:41:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 5.02, 6.85, 4.81, 4.43,17.422, 6.000,00000000 2021-10-13T10:48:54.577Z|VMVR2C450218|2021/10/13 10:41:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.84, 6.86, 4.75, 4.5,17.426, 6.000,00000000 2021-10-13T10:48:55.609Z|VMVR2C450218|2021/10/13 10:41:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.87, 6.74, 4.69, 4.51,17.422, 6.000,00000000 2021-10-13T10:48:56.642Z|VMVR2C450218|2021/10/13 10:41:12, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.85, 6.8, 4.83, 4.54,17.422, 6.000,00000000 2021-10-13T10:48:57.674Z|VMVR2C450218|2021/10/13 10:41:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.73, 6.76, 4.68, 4.44,17.422, 6.000,00000000 2021-10-13T10:48:58.707Z|VMVR2C450218|2021/10/13 10:41:14, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.81, 6.73, 4.82, 4.31,17.422, 6.000,00000000 2021-10-13T10:48:59.739Z|VMVR2C450218|2021/10/13 10:41:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.97, 6.73, 4.84, 4.6,17.422, 6.000,00000000