2021-10-13T10:47:01.004Z|VMVR2C450218|2021/10/13 10:39:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.89, 6.94, 4.74, 4.68,17.422, 6.000,00000000 2021-10-13T10:47:02.116Z|VMVR2C450218|2021/10/13 10:39:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.9, 6.97, 4.7, 4.43,17.422, 6.000,00000000 2021-10-13T10:47:03.069Z|VMVR2C450218|2021/10/13 10:39:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.26, 4.95, 6.76, 4.77, 4.69,17.422, 6.000,00000000 2021-10-13T10:47:04.101Z|VMVR2C450218|2021/10/13 10:39:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.75, 6.9, 4.69, 4.36,17.422, 6.000,00000000 2021-10-13T10:47:05.134Z|VMVR2C450218|2021/10/13 10:39:21, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.75, 6.77, 4.74, 4.29,17.422, 6.000,00000000 2021-10-13T10:47:06.438Z|VMVR2C450218|2021/10/13 10:39:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.83, 6.95, 4.75, 4.48,17.422, 6.000,00000000 2021-10-13T10:47:07.199Z|VMVR2C450218|2021/10/13 10:39:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.92, 6.8, 4.69, 4.32,17.422, 6.000,00000000 2021-10-13T10:47:08.231Z|VMVR2C450218|2021/10/13 10:39:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.87, 6.8, 4.63, 4.47,17.422, 6.000,00000000 2021-10-13T10:47:09.264Z|VMVR2C450218|2021/10/13 10:39:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.88, 6.78, 4.67, 4.57,17.422, 6.000,00000000 2021-10-13T10:47:10.296Z|VMVR2C450218|2021/10/13 10:39:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.98, 6.84, 4.73, 4.43,17.426, 6.000,00000000 2021-10-13T10:47:11.329Z|VMVR2C450218|2021/10/13 10:39:27, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.99, 6.79, 4.75, 4.17,17.422, 6.000,00000000 2021-10-13T10:47:12.361Z|VMVR2C450218|2021/10/13 10:39:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.96, 6.6, 4.67, 4.36,17.426, 6.000,00000000 2021-10-13T10:47:13.394Z|VMVR2C450218|2021/10/13 10:39:29, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.82, 7, 4.73, 4.48,17.422, 6.000,00000000 2021-10-13T10:47:14.426Z|VMVR2C450218|2021/10/13 10:39:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.74, 6.84, 4.73, 4.59,17.422, 6.000,00000000 2021-10-13T10:47:15.459Z|VMVR2C450218|2021/10/13 10:39:31, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.75, 6.9, 4.69, 4.41,17.422, 6.000,00000000 2021-10-13T10:47:16.491Z|VMVR2C450218|2021/10/13 10:39:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 5.05, 6.71, 4.77, 4.36,17.426, 6.000,00000000 2021-10-13T10:47:17.523Z|VMVR2C450218|2021/10/13 10:39:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.97, 6.95, 4.71, 4.25,17.422, 6.000,00000000 2021-10-13T10:47:18.601Z|VMVR2C450218|2021/10/13 10:39:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 5.06, 6.8, 4.68, 4.5,17.422, 6.000,00000000 2021-10-13T10:47:19.588Z|VMVR2C450218|2021/10/13 10:39:35, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.85, 6.81, 4.75, 4.45,17.422, 6.000,00000000 2021-10-13T10:47:20.621Z|VMVR2C450218|2021/10/13 10:39:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.99, 6.64, 4.88, 4.45,17.422, 6.000,00000000 2021-10-13T10:47:21.653Z|VMVR2C450218|2021/10/13 10:39:37, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.89, 6.91, 4.59, 4.35,17.422, 6.000,00000000 2021-10-13T10:47:22.686Z|VMVR2C450218|2021/10/13 10:39:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.84, 6.82, 4.61, 4.37,17.422, 6.000,00000000 2021-10-13T10:47:23.718Z|VMVR2C450218|2021/10/13 10:39:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.91, 6.75, 4.63, 4.51,17.422, 6.000,00000000 2021-10-13T10:47:24.751Z|VMVR2C450218|2021/10/13 10:39:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.82, 6.72, 4.68, 4.36,17.422, 6.000,00000000 2021-10-13T10:47:25.783Z|VMVR2C450218|2021/10/13 10:39:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.88, 6.83, 4.77, 4.37,17.422, 6.000,00000000 2021-10-13T10:47:26.900Z|VMVR2C450218|2021/10/13 10:39:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.83, 6.96, 4.65, 4.44,17.422, 6.000,00000000 2021-10-13T10:47:27.848Z|VMVR2C450218|2021/10/13 10:39:44, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.88, 6.68, 4.71, 4.41,17.422, 6.000,00000000 2021-10-13T10:47:28.881Z|VMVR2C450218|2021/10/13 10:39:45, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.89, 6.64, 4.56, 4.49,17.426, 6.000,00000000 2021-10-13T10:47:29.913Z|VMVR2C450218|2021/10/13 10:39:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.88, 6.68, 4.73, 4.52,17.422, 6.000,00000000 2021-10-13T10:47:30.946Z|VMVR2C450218|2021/10/13 10:39:47, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.9, 6.82, 4.74, 4.27,17.422, 6.000,00000000 2021-10-13T10:47:31.978Z|VMVR2C450218|2021/10/13 10:39:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.94, 6.67, 4.75, 4.38,17.426, 6.000,00000000 2021-10-13T10:47:33.011Z|VMVR2C450218|2021/10/13 10:39:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.92, 6.72, 4.7, 4.32,17.422, 6.000,00000000 2021-10-13T10:47:34.043Z|VMVR2C450218|2021/10/13 10:39:50, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.99, 6.86, 4.68, 4.62,17.422, 6.000,00000000 2021-10-13T10:47:35.076Z|VMVR2C450218|2021/10/13 10:39:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.9, 6.9, 4.73, 4.55,17.422, 6.000,00000000 2021-10-13T10:47:36.108Z|VMVR2C450218|2021/10/13 10:39:52, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.87, 6.78, 4.62, 4.44,17.422, 6.000,00000000 2021-10-13T10:47:37.141Z|VMVR2C450218|2021/10/13 10:39:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.68, 6.56, 4.89, 4.57,17.426, 6.000,00000000 2021-10-13T10:47:38.173Z|VMVR2C450218|2021/10/13 10:39:54, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.86, 6.81, 4.7, 4.37,17.422, 6.000,00000000 2021-10-13T10:47:39.206Z|VMVR2C450218|2021/10/13 10:39:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.88, 6.79, 4.79, 4.54,17.422, 6.000,00000000 2021-10-13T10:47:40.238Z|VMVR2C450218|2021/10/13 10:39:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 5.04, 6.8, 4.76, 4.57,17.422, 6.000,00000000 2021-10-13T10:47:41.271Z|VMVR2C450218|2021/10/13 10:39:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.94, 6.86, 4.73, 4.51,17.426, 6.000,00000000 2021-10-13T10:47:42.303Z|VMVR2C450218|2021/10/13 10:39:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.86, 6.86, 4.75, 4.55,17.426, 6.000,00000000 2021-10-13T10:47:43.335Z|VMVR2C450218|2021/10/13 10:39:59, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.87, 6.88, 4.62, 4.48,17.426, 6.000,00000000 2021-10-13T10:47:44.368Z|VMVR2C450218|2021/10/13 10:40:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.93, 6.8, 4.79, 4.49,17.426, 6.000,00000000 2021-10-13T10:47:45.400Z|VMVR2C450218|2021/10/13 10:40:01, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.78, 6.85, 4.67, 4.52,17.426, 6.000,00000000 2021-10-13T10:47:46.433Z|VMVR2C450218|2021/10/13 10:40:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.9, 6.81, 4.64, 4.46,17.426, 6.000,00000000 2021-10-13T10:47:47.466Z|VMVR2C450218|2021/10/13 10:40:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.83, 6.96, 4.66, 4.5,17.426, 6.000,00000000 2021-10-13T10:47:48.498Z|VMVR2C450218|2021/10/13 10:40:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.87, 6.8, 4.63, 4.4,17.422, 6.000,00000000 2021-10-13T10:47:49.530Z|VMVR2C450218|2021/10/13 10:40:05, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.97, 6.9, 4.56, 4.37,17.422, 6.000,00000000 2021-10-13T10:47:50.563Z|VMVR2C450218|2021/10/13 10:40:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.78, 6.83, 4.61, 4.45,17.429, 6.000,00000000 2021-10-13T10:47:51.595Z|VMVR2C450218|2021/10/13 10:40:07, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.95, 6.91, 4.7, 4.55,17.429, 6.000,00000000 2021-10-13T10:47:52.628Z|VMVR2C450218|2021/10/13 10:40:08, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.87, 6.83, 4.59, 4.52,17.426, 6.000,00000000 2021-10-13T10:47:53.660Z|VMVR2C450218|2021/10/13 10:40:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.92, 6.83, 4.6, 4.52,17.422, 6.000,00000000 2021-10-13T10:47:54.693Z|VMVR2C450218|2021/10/13 10:40:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.95, 6.82, 4.71, 4.56,17.426, 6.000,00000000 2021-10-13T10:47:55.725Z|VMVR2C450218|2021/10/13 10:40:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.89, 6.72, 4.74, 4.37,17.426, 6.000,00000000 2021-10-13T10:47:56.758Z|VMVR2C450218|2021/10/13 10:40:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.81, 6.89, 4.56, 4.33,17.426, 6.000,00000000 2021-10-13T10:47:57.790Z|VMVR2C450218|2021/10/13 10:40:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.93, 6.95, 4.64, 4.41,17.426, 6.000,00000000 2021-10-13T10:47:58.823Z|VMVR2C450218|2021/10/13 10:40:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.99, 6.78, 4.61, 4.4,17.426, 6.000,00000000 2021-10-13T10:47:59.855Z|VMVR2C450218|2021/10/13 10:40:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.84, 6.85, 4.78, 4.2,17.426, 6.000,00000000