2021-10-13T10:46:00.087Z|VMVR2C450218|2021/10/13 10:38:16, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.83, 6.73, 4.88, 4.41,17.422, 6.000,00000000 2021-10-13T10:46:01.120Z|VMVR2C450218|2021/10/13 10:38:17, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.26, 4.82, 6.96, 4.8, 4.52,17.422, 6.000,00000000 2021-10-13T10:46:02.152Z|VMVR2C450218|2021/10/13 10:38:18, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.92, 6.87, 4.68, 4.41,17.422, 6.000,00000000 2021-10-13T10:46:03.185Z|VMVR2C450218|2021/10/13 10:38:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.73, 6.91, 4.86, 4.62,17.422, 6.000,00000000 2021-10-13T10:46:04.230Z|VMVR2C450218|2021/10/13 10:38:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.88, 6.9, 4.55, 4.22,17.422, 6.000,00000000 2021-10-13T10:46:05.250Z|VMVR2C450218|2021/10/13 10:38:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.98, 6.81, 4.75, 4.45,17.422, 6.000,00000000 2021-10-13T10:46:06.282Z|VMVR2C450218|2021/10/13 10:38:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.94, 6.81, 4.78, 4.32,17.426, 6.000,00000000 2021-10-13T10:46:07.315Z|VMVR2C450218|2021/10/13 10:38:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.83, 6.79, 4.79, 4.3,17.422, 6.000,00000000 2021-10-13T10:46:08.347Z|VMVR2C450218|2021/10/13 10:38:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.9, 6.79, 4.69, 4.33,17.422, 6.000,00000000 2021-10-13T10:46:09.380Z|VMVR2C450218|2021/10/13 10:38:25, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.82, 6.68, 4.67, 4.52,17.422, 6.000,00000000 2021-10-13T10:46:10.412Z|VMVR2C450218|2021/10/13 10:38:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.82, 6.71, 4.75, 4.59,17.422, 6.000,00000000 2021-10-13T10:46:11.445Z|VMVR2C450218|2021/10/13 10:38:27, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.95, 6.93, 4.75, 4.32,17.426, 6.000,00000000 2021-10-13T10:46:12.477Z|VMVR2C450218|2021/10/13 10:38:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.81, 6.81, 4.68, 4.52,17.422, 6.000,00000000 2021-10-13T10:46:13.510Z|VMVR2C450218|2021/10/13 10:38:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.84, 6.88, 4.75, 4.37,17.422, 6.000,00000000 2021-10-13T10:46:14.542Z|VMVR2C450218|2021/10/13 10:38:30, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.98, 6.74, 4.77, 4.21,17.422, 6.000,00000000 2021-10-13T10:46:15.575Z|VMVR2C450218|2021/10/13 10:38:31, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.85, 6.78, 4.72, 4.53,17.422, 6.000,00000000 2021-10-13T10:46:16.607Z|VMVR2C450218|2021/10/13 10:38:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.95, 6.79, 4.71, 4.54,17.422, 6.000,00000000 2021-10-13T10:46:17.640Z|VMVR2C450218|2021/10/13 10:38:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.83, 6.77, 4.72, 4.71,17.422, 6.000,00000000 2021-10-13T10:46:18.672Z|VMVR2C450218|2021/10/13 10:38:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.97, 6.94, 4.81, 4.63,17.422, 6.000,00000000 2021-10-13T10:46:19.705Z|VMVR2C450218|2021/10/13 10:38:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 5.04, 6.79, 4.75, 4.31,17.422, 6.000,00000000 2021-10-13T10:46:20.737Z|VMVR2C450218|2021/10/13 10:38:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.75, 6.79, 4.77, 4.36,17.422, 6.000,00000000 2021-10-13T10:46:21.769Z|VMVR2C450218|2021/10/13 10:38:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.94, 6.89, 4.72, 4.47,17.422, 6.000,00000000 2021-10-13T10:46:22.802Z|VMVR2C450218|2021/10/13 10:38:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.88, 6.81, 4.64, 4.45,17.422, 6.000,00000000 2021-10-13T10:46:23.835Z|VMVR2C450218|2021/10/13 10:38:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.92, 6.84, 4.66, 4.53,17.422, 6.000,00000000 2021-10-13T10:46:24.867Z|VMVR2C450218|2021/10/13 10:38:41, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.87, 6.85, 4.63, 4.4,17.422, 6.000,00000000 2021-10-13T10:46:25.899Z|VMVR2C450218|2021/10/13 10:38:42, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.73, 6.85, 4.7, 4.4,17.422, 6.000,00000000 2021-10-13T10:46:26.932Z|VMVR2C450218|2021/10/13 10:38:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.94, 6.83, 4.76, 4.06,17.422, 6.000,00000000 2021-10-13T10:46:27.964Z|VMVR2C450218|2021/10/13 10:38:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.95, 6.86, 4.67, 4.36,17.422, 6.000,00000000 2021-10-13T10:46:28.997Z|VMVR2C450218|2021/10/13 10:38:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 5.03, 6.67, 4.61, 4.36,17.422, 6.000,00000000 2021-10-13T10:46:30.029Z|VMVR2C450218|2021/10/13 10:38:46, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.98, 6.81, 4.71, 4.58,17.422, 6.000,00000000 2021-10-13T10:46:31.062Z|VMVR2C450218|2021/10/13 10:38:47, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.27, 4.85, 6.94, 4.87, 4.22,17.422, 6.000,00000000 2021-10-13T10:46:32.094Z|VMVR2C450218|2021/10/13 10:38:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.26, 2.28, 4.8, 6.85, 4.71, 4.45,17.422, 6.000,00000000 2021-10-13T10:46:33.127Z|VMVR2C450218|2021/10/13 10:38:49, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.25, 2.27, 4.75, 6.83, 4.67, 4.61,17.422, 6.000,00000000 2021-10-13T10:46:34.159Z|VMVR2C450218|2021/10/13 10:38:50, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.25, 2.26, 4.78, 6.8, 4.67, 4.47,17.422, 6.000,00000000 2021-10-13T10:46:35.192Z|VMVR2C450218|2021/10/13 10:38:51, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.26, 4.84, 6.89, 4.87, 4.42,17.422, 6.000,00000000 2021-10-13T10:46:36.224Z|VMVR2C450218|2021/10/13 10:38:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 5.01, 6.62, 4.73, 4.46,17.422, 6.000,00000000 2021-10-13T10:46:37.257Z|VMVR2C450218|2021/10/13 10:38:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.95, 6.83, 4.73, 4.49,17.422, 6.000,00000000 2021-10-13T10:46:38.289Z|VMVR2C450218|2021/10/13 10:38:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.93, 6.91, 4.71, 4.52,17.422, 6.000,00000000 2021-10-13T10:46:39.322Z|VMVR2C450218|2021/10/13 10:38:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.94, 6.86, 4.78, 4.49,17.422, 6.000,00000000 2021-10-13T10:46:40.354Z|VMVR2C450218|2021/10/13 10:38:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.98, 6.8, 4.85, 4.38,17.422, 6.000,00000000 2021-10-13T10:46:41.387Z|VMVR2C450218|2021/10/13 10:38:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 5.01, 6.78, 4.69, 4.33,17.422, 6.000,00000000 2021-10-13T10:46:42.419Z|VMVR2C450218|2021/10/13 10:38:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.26, 2.27, 4.91, 6.78, 4.78, 4.47,17.422, 6.000,00000000 2021-10-13T10:46:43.452Z|VMVR2C450218|2021/10/13 10:38:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.27, 4.83, 6.79, 4.72, 4.59,17.422, 6.000,00000000 2021-10-13T10:46:44.484Z|VMVR2C450218|2021/10/13 10:39:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.97, 6.78, 4.65, 4.32,17.422, 6.000,00000000 2021-10-13T10:46:45.517Z|VMVR2C450218|2021/10/13 10:39:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.99, 6.8, 4.67, 4.32,17.422, 6.000,00000000 2021-10-13T10:46:46.549Z|VMVR2C450218|2021/10/13 10:39:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 5.02, 6.64, 4.71, 4.39,17.422, 6.000,00000000 2021-10-13T10:46:47.582Z|VMVR2C450218|2021/10/13 10:39:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.82, 6.83, 4.8, 4.54,17.422, 6.000,00000000 2021-10-13T10:46:48.614Z|VMVR2C450218|2021/10/13 10:39:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.82, 6.7, 4.7, 4.33,17.422, 6.000,00000000 2021-10-13T10:46:49.646Z|VMVR2C450218|2021/10/13 10:39:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 5, 6.87, 4.88, 4.59,17.422, 6.000,00000000 2021-10-13T10:46:50.679Z|VMVR2C450218|2021/10/13 10:39:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.88, 6.82, 4.82, 4.42,17.422, 6.000,00000000 2021-10-13T10:46:51.711Z|VMVR2C450218|2021/10/13 10:39:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.98, 6.8, 4.82, 4.5,17.426, 6.000,00000000 2021-10-13T10:46:52.744Z|VMVR2C450218|2021/10/13 10:39:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.81, 6.64, 4.68, 4.6,17.422, 6.000,00000000 2021-10-13T10:46:53.776Z|VMVR2C450218|2021/10/13 10:39:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.85, 6.85, 4.63, 4.43,17.426, 6.000,00000000 2021-10-13T10:46:54.809Z|VMVR2C450218|2021/10/13 10:39:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.26, 4.88, 6.91, 4.7, 4.31,17.422, 6.000,00000000 2021-10-13T10:46:55.842Z|VMVR2C450218|2021/10/13 10:39:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.26, 4.75, 6.8, 4.51, 4.37,17.422, 6.000,00000000 2021-10-13T10:46:56.874Z|VMVR2C450218|2021/10/13 10:39:13, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.25, 2.26, 4.95, 6.99, 4.64, 4.77,17.422, 6.000,00000000 2021-10-13T10:46:57.906Z|VMVR2C450218|2021/10/13 10:39:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.9, 6.74, 4.71, 4.35,17.422, 6.000,00000000 2021-10-13T10:46:58.939Z|VMVR2C450218|2021/10/13 10:39:15, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.91, 6.92, 4.83, 4.47,17.422, 6.000,00000000 2021-10-13T10:46:59.971Z|VMVR2C450218|2021/10/13 10:39:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.85, 6.78, 4.62, 4.55,17.422, 6.000,00000000