2021-10-13T10:45:00.203Z|VMVR2C450218|2021/10/13 10:37:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.87, 6.86, 4.78, 4.31,17.426, 6.000,00000000 2021-10-13T10:45:01.236Z|VMVR2C450218|2021/10/13 10:37:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.88, 6.86, 4.81, 4.54,17.426, 6.000,00000000 2021-10-13T10:45:02.269Z|VMVR2C450218|2021/10/13 10:37:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.76, 6.79, 4.68, 4.6,17.426, 6.000,00000000 2021-10-13T10:45:03.301Z|VMVR2C450218|2021/10/13 10:37:19, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.92, 6.95, 4.97, 4.42,17.426, 6.000,00000000 2021-10-13T10:45:04.333Z|VMVR2C450218|2021/10/13 10:37:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.9, 6.83, 4.78, 4.59,17.426, 6.000,00000000 2021-10-13T10:45:05.366Z|VMVR2C450218|2021/10/13 10:37:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.77, 6.85, 4.84, 4.43,17.426, 6.000,00000000 2021-10-13T10:45:06.398Z|VMVR2C450218|2021/10/13 10:37:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.85, 6.93, 4.76, 4.45,17.426, 6.000,00000000 2021-10-13T10:45:07.431Z|VMVR2C450218|2021/10/13 10:37:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.89, 6.6, 4.72, 4.37,17.426, 6.000,00000000 2021-10-13T10:45:08.463Z|VMVR2C450218|2021/10/13 10:37:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.98, 6.72, 4.94, 4.39,17.426, 6.000,00000000 2021-10-13T10:45:09.496Z|VMVR2C450218|2021/10/13 10:37:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.79, 6.82, 4.75, 4.49,17.426, 6.000,00000000 2021-10-13T10:45:10.528Z|VMVR2C450218|2021/10/13 10:37:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.79, 6.84, 4.78, 4.33,17.426, 6.000,00000000 2021-10-13T10:45:11.561Z|VMVR2C450218|2021/10/13 10:37:27, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.84, 6.6, 4.83, 4.29,17.426, 6.000,00000000 2021-10-13T10:45:12.593Z|VMVR2C450218|2021/10/13 10:37:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.79, 6.8, 4.7, 4.47,17.426, 6.000,00000000 2021-10-13T10:45:13.626Z|VMVR2C450218|2021/10/13 10:37:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.86, 6.68, 4.74, 4.4,17.426, 6.000,00000000 2021-10-13T10:45:14.658Z|VMVR2C450218|2021/10/13 10:37:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.83, 6.68, 4.71, 4.26,17.426, 6.000,00000000 2021-10-13T10:45:15.691Z|VMVR2C450218|2021/10/13 10:37:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.91, 6.88, 4.79, 4.64,17.426, 6.000,00000000 2021-10-13T10:45:16.724Z|VMVR2C450218|2021/10/13 10:37:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.93, 6.74, 4.72, 4.44,17.426, 6.000,00000000 2021-10-13T10:45:17.756Z|VMVR2C450218|2021/10/13 10:37:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.8, 6.74, 4.74, 4.49,17.426, 6.000,00000000 2021-10-13T10:45:18.788Z|VMVR2C450218|2021/10/13 10:37:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.95, 6.71, 4.68, 4.41,17.422, 6.000,00000000 2021-10-13T10:45:19.821Z|VMVR2C450218|2021/10/13 10:37:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.88, 6.87, 4.67, 4.69,17.422, 6.000,00000000 2021-10-13T10:45:20.853Z|VMVR2C450218|2021/10/13 10:37:37, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.26, 4.87, 6.98, 4.78, 4.43,17.426, 6.000,00000000 2021-10-13T10:45:21.886Z|VMVR2C450218|2021/10/13 10:37:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.26, 4.99, 6.82, 4.66, 4.48,17.426, 6.000,00000000 2021-10-13T10:45:22.937Z|VMVR2C450218|2021/10/13 10:37:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.97, 6.6, 4.44, 4.46,17.422, 6.000,00000000 2021-10-13T10:45:23.951Z|VMVR2C450218|2021/10/13 10:37:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 5.11, 6.84, 4.66, 4.61,17.426, 6.000,00000000 2021-10-13T10:45:24.983Z|VMVR2C450218|2021/10/13 10:37:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.91, 6.94, 4.77, 4.44,17.426, 6.000,00000000 2021-10-13T10:45:26.015Z|VMVR2C450218|2021/10/13 10:37:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.81, 6.77, 4.63, 4.58,17.426, 6.000,00000000 2021-10-13T10:45:27.048Z|VMVR2C450218|2021/10/13 10:37:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.91, 6.79, 4.85, 4.46,17.422, 6.000,00000000 2021-10-13T10:45:28.081Z|VMVR2C450218|2021/10/13 10:37:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.95, 6.77, 4.82, 4.54,17.422, 6.000,00000000 2021-10-13T10:45:29.113Z|VMVR2C450218|2021/10/13 10:37:45, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 5, 7.04, 4.72, 4.51,17.426, 6.000,00000000 2021-10-13T10:45:30.146Z|VMVR2C450218|2021/10/13 10:37:46, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.96, 6.81, 4.65, 4.35,17.422, 6.000,00000000 2021-10-13T10:45:31.178Z|VMVR2C450218|2021/10/13 10:37:47, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.26, 4.96, 6.71, 4.76, 4.51,17.426, 6.000,00000000 2021-10-13T10:45:32.210Z|VMVR2C450218|2021/10/13 10:37:48, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.26, 5.05, 6.75, 4.75, 4.26,17.426, 6.000,00000000 2021-10-13T10:45:33.243Z|VMVR2C450218|2021/10/13 10:37:49, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.83, 6.87, 4.67, 4.75,17.426, 6.000,00000000 2021-10-13T10:45:34.275Z|VMVR2C450218|2021/10/13 10:37:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.89, 6.92, 4.74, 4.58,17.422, 6.000,00000000 2021-10-13T10:45:35.308Z|VMVR2C450218|2021/10/13 10:37:51, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.9, 6.6, 4.78, 4.3,17.422, 6.000,00000000 2021-10-13T10:45:36.340Z|VMVR2C450218|2021/10/13 10:37:52, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.95, 6.92, 4.71, 4.48,17.422, 6.000,00000000 2021-10-13T10:45:37.373Z|VMVR2C450218|2021/10/13 10:37:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.84, 6.65, 4.57, 4.48,17.422, 6.000,00000000 2021-10-13T10:45:38.405Z|VMVR2C450218|2021/10/13 10:37:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.78, 6.66, 4.61, 4.44,17.426, 6.000,00000000 2021-10-13T10:45:39.438Z|VMVR2C450218|2021/10/13 10:37:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 5.01, 6.79, 4.68, 4.62,17.422, 6.000,00000000 2021-10-13T10:45:40.470Z|VMVR2C450218|2021/10/13 10:37:56, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.94, 6.9, 4.77, 4.39,17.422, 6.000,00000000 2021-10-13T10:45:41.503Z|VMVR2C450218|2021/10/13 10:37:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.76, 6.76, 4.62, 4.55,17.426, 6.000,00000000 2021-10-13T10:45:42.535Z|VMVR2C450218|2021/10/13 10:37:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.9, 6.75, 4.85, 4.47,17.422, 6.000,00000000 2021-10-13T10:45:43.568Z|VMVR2C450218|2021/10/13 10:37:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 5.12, 6.89, 4.63, 4.42,17.422, 6.000,00000000 2021-10-13T10:45:44.600Z|VMVR2C450218|2021/10/13 10:38:00, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.92, 6.78, 4.67, 4.72,17.422, 6.000,00000000 2021-10-13T10:45:45.633Z|VMVR2C450218|2021/10/13 10:38:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.92, 6.78, 4.66, 4.42,17.422, 6.000,00000000 2021-10-13T10:45:46.665Z|VMVR2C450218|2021/10/13 10:38:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.8, 6.69, 4.72, 4.43,17.422, 6.000,00000000 2021-10-13T10:45:47.698Z|VMVR2C450218|2021/10/13 10:38:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.81, 6.75, 4.77, 4.23,17.422, 6.000,00000000 2021-10-13T10:45:48.730Z|VMVR2C450218|2021/10/13 10:38:04, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.79, 6.83, 4.88, 4.39,17.422, 6.000,00000000 2021-10-13T10:45:49.763Z|VMVR2C450218|2021/10/13 10:38:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.86, 6.77, 4.74, 4.51,17.422, 6.000,00000000 2021-10-13T10:45:50.795Z|VMVR2C450218|2021/10/13 10:38:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.9, 7.01, 4.72, 4.51,17.422, 6.000,00000000 2021-10-13T10:45:51.862Z|VMVR2C450218|2021/10/13 10:38:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 5.05, 6.82, 4.58, 4.44,17.422, 6.000,00000000 2021-10-13T10:45:52.891Z|VMVR2C450218|2021/10/13 10:38:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.79, 6.74, 4.7, 4.5,17.422, 6.000,00000000 2021-10-13T10:45:53.892Z|VMVR2C450218|2021/10/13 10:38:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.88, 6.8, 4.73, 4.41,17.422, 6.000,00000000 2021-10-13T10:45:54.925Z|VMVR2C450218|2021/10/13 10:38:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.94, 6.77, 4.69, 4.36,17.422, 6.000,00000000 2021-10-13T10:45:55.957Z|VMVR2C450218|2021/10/13 10:38:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 5.08, 6.76, 4.71, 4.68,17.422, 6.000,00000000 2021-10-13T10:45:57.055Z|VMVR2C450218|2021/10/13 10:38:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.87, 6.96, 4.67, 4.55,17.422, 6.000,00000000 2021-10-13T10:45:58.023Z|VMVR2C450218|2021/10/13 10:38:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.95, 6.78, 4.68, 4.41,17.422, 6.000,00000000 2021-10-13T10:45:59.055Z|VMVR2C450218|2021/10/13 10:38:15, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.86, 6.78, 4.62, 4.51,17.422, 6.000,00000000