2021-10-13T10:44:00.320Z|VMVR2C450218|2021/10/13 10:36:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.88, 6.69, 4.72, 4.52,17.429, 6.000,00000000 2021-10-13T10:44:01.352Z|VMVR2C450218|2021/10/13 10:36:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.99, 6.9, 4.64, 4.36,17.429, 6.000,00000000 2021-10-13T10:44:02.385Z|VMVR2C450218|2021/10/13 10:36:18, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.86, 6.89, 4.76, 4.28,17.429, 6.000,00000000 2021-10-13T10:44:03.417Z|VMVR2C450218|2021/10/13 10:36:19, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 5.11, 6.83, 4.85, 4.39,17.429, 6.000,00000000 2021-10-13T10:44:04.449Z|VMVR2C450218|2021/10/13 10:36:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.62, 6.71, 4.79, 4.65,17.426, 6.000,00000000 2021-10-13T10:44:05.482Z|VMVR2C450218|2021/10/13 10:36:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.94, 6.87, 4.59, 4.47,17.429, 6.000,00000000 2021-10-13T10:44:06.514Z|VMVR2C450218|2021/10/13 10:36:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.75, 6.87, 4.61, 4.39,17.429, 6.000,00000000 2021-10-13T10:44:07.547Z|VMVR2C450218|2021/10/13 10:36:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.86, 6.78, 4.65, 4.44,17.426, 6.000,00000000 2021-10-13T10:44:08.579Z|VMVR2C450218|2021/10/13 10:36:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.95, 7.01, 4.59, 4.55,17.426, 6.000,00000000 2021-10-13T10:44:09.612Z|VMVR2C450218|2021/10/13 10:36:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.86, 6.68, 4.66, 4.24,17.426, 6.000,00000000 2021-10-13T10:44:10.644Z|VMVR2C450218|2021/10/13 10:36:26, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.95, 6.69, 4.76, 4.42,17.429, 6.000,00000000 2021-10-13T10:44:11.677Z|VMVR2C450218|2021/10/13 10:36:27, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.84, 6.73, 4.9, 4.46,17.426, 6.000,00000000 2021-10-13T10:44:12.733Z|VMVR2C450218|2021/10/13 10:36:28, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.94, 6.84, 4.79, 4.27,17.429, 6.000,00000000 2021-10-13T10:44:13.742Z|VMVR2C450218|2021/10/13 10:36:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.72, 7, 4.64, 4.3,17.429, 6.000,00000000 2021-10-13T10:44:14.774Z|VMVR2C450218|2021/10/13 10:36:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.92, 7.11, 4.77, 4.4,17.429, 6.000,00000000 2021-10-13T10:44:15.807Z|VMVR2C450218|2021/10/13 10:36:32, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.83, 6.75, 4.83, 4.47,17.426, 6.000,00000000 2021-10-13T10:44:16.839Z|VMVR2C450218|2021/10/13 10:36:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.92, 6.86, 4.7, 4.31,17.426, 6.000,00000000 2021-10-13T10:44:17.903Z|VMVR2C450218|2021/10/13 10:36:34, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.99, 6.79, 4.56, 4.6,17.426, 6.000,00000000 2021-10-13T10:44:18.904Z|VMVR2C450218|2021/10/13 10:36:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.95, 6.93, 4.9, 4.49,17.426, 6.000,00000000 2021-10-13T10:44:19.937Z|VMVR2C450218|2021/10/13 10:36:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.91, 6.81, 4.78, 4.54,17.426, 6.000,00000000 2021-10-13T10:44:20.969Z|VMVR2C450218|2021/10/13 10:36:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.96, 6.61, 4.79, 4.57,17.429, 6.000,00000000 2021-10-13T10:44:22.002Z|VMVR2C450218|2021/10/13 10:36:38, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.26, 4.95, 6.69, 4.76, 4.6,17.426, 6.000,00000000 2021-10-13T10:44:23.034Z|VMVR2C450218|2021/10/13 10:36:39, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.81, 6.84, 4.71, 4.48,17.426, 6.000,00000000 2021-10-13T10:44:24.067Z|VMVR2C450218|2021/10/13 10:36:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.95, 6.77, 4.91, 4.57,17.429, 6.000,00000000 2021-10-13T10:44:25.099Z|VMVR2C450218|2021/10/13 10:36:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.69, 6.81, 4.63, 4.37,17.426, 6.000,00000000 2021-10-13T10:44:26.132Z|VMVR2C450218|2021/10/13 10:36:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.9, 6.9, 4.84, 4.56,17.426, 6.000,00000000 2021-10-13T10:44:27.164Z|VMVR2C450218|2021/10/13 10:36:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.84, 6.7, 4.61, 4.32,17.426, 6.000,00000000 2021-10-13T10:44:28.197Z|VMVR2C450218|2021/10/13 10:36:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.84, 6.75, 4.6, 4.37,17.426, 6.000,00000000 2021-10-13T10:44:29.229Z|VMVR2C450218|2021/10/13 10:36:45, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.88, 6.85, 4.81, 4.56,17.429, 6.000,00000000 2021-10-13T10:44:30.261Z|VMVR2C450218|2021/10/13 10:36:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.91, 6.74, 4.65, 4.6,17.429, 6.000,00000000 2021-10-13T10:44:31.294Z|VMVR2C450218|2021/10/13 10:36:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.99, 6.88, 4.74, 4.43,17.429, 6.000,00000000 2021-10-13T10:44:32.326Z|VMVR2C450218|2021/10/13 10:36:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.84, 7, 4.51, 4.54,17.429, 6.000,00000000 2021-10-13T10:44:33.359Z|VMVR2C450218|2021/10/13 10:36:49, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.93, 6.85, 4.68, 4.66,17.426, 6.000,00000000 2021-10-13T10:44:34.391Z|VMVR2C450218|2021/10/13 10:36:50, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.26, 4.86, 6.9, 4.61, 4.47,17.426, 6.000,00000000 2021-10-13T10:44:35.424Z|VMVR2C450218|2021/10/13 10:36:51, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.26, 4.98, 6.76, 4.76, 4.58,17.426, 6.000,00000000 2021-10-13T10:44:36.456Z|VMVR2C450218|2021/10/13 10:36:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.94, 6.83, 4.93, 4.5,17.426, 6.000,00000000 2021-10-13T10:44:37.489Z|VMVR2C450218|2021/10/13 10:36:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.85, 6.79, 4.75, 4.69,17.429, 6.000,00000000 2021-10-13T10:44:38.521Z|VMVR2C450218|2021/10/13 10:36:54, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.86, 6.74, 4.69, 4.58,17.426, 6.000,00000000 2021-10-13T10:44:39.554Z|VMVR2C450218|2021/10/13 10:36:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.86, 6.86, 4.78, 4.41,17.426, 6.000,00000000 2021-10-13T10:44:40.586Z|VMVR2C450218|2021/10/13 10:36:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.98, 6.8, 4.76, 4.4,17.426, 6.000,00000000 2021-10-13T10:44:41.619Z|VMVR2C450218|2021/10/13 10:36:57, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.84, 6.72, 4.65, 4.47,17.429, 6.000,00000000 2021-10-13T10:44:42.651Z|VMVR2C450218|2021/10/13 10:36:58, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.9, 6.85, 4.71, 4.51,17.426, 6.000,00000000 2021-10-13T10:44:43.684Z|VMVR2C450218|2021/10/13 10:36:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.95, 6.9, 4.73, 4.52,17.429, 6.000,00000000 2021-10-13T10:44:44.716Z|VMVR2C450218|2021/10/13 10:37:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.92, 6.89, 4.85, 4.47,17.426, 6.000,00000000 2021-10-13T10:44:45.749Z|VMVR2C450218|2021/10/13 10:37:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.76, 6.79, 4.72, 4.42,17.426, 6.000,00000000 2021-10-13T10:44:46.781Z|VMVR2C450218|2021/10/13 10:37:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.87, 6.68, 4.82, 4.54,17.426, 6.000,00000000 2021-10-13T10:44:47.814Z|VMVR2C450218|2021/10/13 10:37:04, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 5.01, 6.7, 4.69, 4.4,17.426, 6.000,00000000 2021-10-13T10:44:48.846Z|VMVR2C450218|2021/10/13 10:37:05, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.78, 6.87, 4.73, 4.49,17.426, 6.000,00000000 2021-10-13T10:44:49.879Z|VMVR2C450218|2021/10/13 10:37:06, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.92, 6.65, 4.64, 4.34,17.426, 6.000,00000000 2021-10-13T10:44:50.911Z|VMVR2C450218|2021/10/13 10:37:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.86, 6.84, 4.69, 4.5,17.429, 6.000,00000000 2021-10-13T10:44:51.944Z|VMVR2C450218|2021/10/13 10:37:08, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.83, 6.94, 4.79, 4.46,17.426, 6.000,00000000 2021-10-13T10:44:52.976Z|VMVR2C450218|2021/10/13 10:37:09, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.25, 2.26, 4.83, 6.87, 4.64, 4.37,17.426, 6.000,00000000 2021-10-13T10:44:54.009Z|VMVR2C450218|2021/10/13 10:37:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.94, 6.91, 4.65, 4.41,17.426, 6.000,00000000 2021-10-13T10:44:55.041Z|VMVR2C450218|2021/10/13 10:37:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.25, 4.9, 6.8, 4.82, 4.48,17.426, 6.000,00000000 2021-10-13T10:44:56.074Z|VMVR2C450218|2021/10/13 10:37:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.83, 6.83, 4.75, 4.35,17.426, 6.000,00000000 2021-10-13T10:44:57.106Z|VMVR2C450218|2021/10/13 10:37:13, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.78, 6.7, 4.84, 4.36,17.426, 6.000,00000000 2021-10-13T10:44:58.138Z|VMVR2C450218|2021/10/13 10:37:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.8, 6.97, 4.73, 4.39,17.426, 6.000,00000000 2021-10-13T10:44:59.171Z|VMVR2C450218|2021/10/13 10:37:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 5.01, 6.8, 4.74, 4.42,17.426, 6.000,00000000