2021-10-13T10:42:00.552Z|VMVR2C450218|2021/10/13 10:34:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.26, 4.82, 6.8, 4.7, 4.5,17.419, 6.000,00000000 2021-10-13T10:42:01.584Z|VMVR2C450218|2021/10/13 10:34:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.87, 6.85, 4.89, 4.32,17.419, 6.000,00000000 2021-10-13T10:42:02.617Z|VMVR2C450218|2021/10/13 10:34:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.92, 6.88, 4.66, 4.27,17.419, 6.000,00000000 2021-10-13T10:42:03.649Z|VMVR2C450218|2021/10/13 10:34:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.85, 6.71, 4.65, 4.56,17.419, 6.000,00000000 2021-10-13T10:42:04.682Z|VMVR2C450218|2021/10/13 10:34:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.79, 6.76, 4.63, 4.47,17.419, 6.000,00000000 2021-10-13T10:42:05.714Z|VMVR2C450218|2021/10/13 10:34:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.93, 6.74, 4.75, 4.48,17.419, 6.000,00000000 2021-10-13T10:42:06.747Z|VMVR2C450218|2021/10/13 10:34:22, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 5.15, 6.89, 4.67, 4.72,17.422, 6.000,00000000 2021-10-13T10:42:07.779Z|VMVR2C450218|2021/10/13 10:34:24, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.98, 6.86, 4.73, 4.65,17.419, 6.000,00000000 2021-10-13T10:42:08.812Z|VMVR2C450218|2021/10/13 10:34:25, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.88, 6.84, 4.65, 4.35,17.422, 6.000,00000000 2021-10-13T10:42:09.844Z|VMVR2C450218|2021/10/13 10:34:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.97, 6.74, 4.81, 4.3,17.422, 6.000,00000000 2021-10-13T10:42:10.877Z|VMVR2C450218|2021/10/13 10:34:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.86, 6.87, 4.74, 4.35,17.419, 6.000,00000000 2021-10-13T10:42:11.909Z|VMVR2C450218|2021/10/13 10:34:28, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.97, 6.82, 4.64, 4.51,17.419, 6.000,00000000 2021-10-13T10:42:13.036Z|VMVR2C450218|2021/10/13 10:34:29, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.26, 4.81, 6.75, 4.78, 4.32,17.419, 6.000,00000000 2021-10-13T10:42:13.974Z|VMVR2C450218|2021/10/13 10:34:30, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.8, 6.82, 4.77, 4.55,17.422, 6.000,00000000 2021-10-13T10:42:15.007Z|VMVR2C450218|2021/10/13 10:34:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.92, 6.94, 4.74, 4.59,17.422, 6.000,00000000 2021-10-13T10:42:16.039Z|VMVR2C450218|2021/10/13 10:34:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.7, 6.74, 4.74, 4.5,17.422, 6.000,00000000 2021-10-13T10:42:17.308Z|VMVR2C450218|2021/10/13 10:34:33, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.26, 4.83, 6.78, 4.74, 4.5,17.422, 6.000,00000000 2021-10-13T10:42:18.104Z|VMVR2C450218|2021/10/13 10:34:34, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.26, 4.83, 6.92, 4.64, 4.54,17.422, 6.000,00000000 2021-10-13T10:42:19.136Z|VMVR2C450218|2021/10/13 10:34:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.95, 6.87, 4.75, 4.68,17.422, 6.000,00000000 2021-10-13T10:42:20.169Z|VMVR2C450218|2021/10/13 10:34:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.92, 6.61, 4.66, 4.48,17.422, 6.000,00000000 2021-10-13T10:42:21.201Z|VMVR2C450218|2021/10/13 10:34:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.93, 6.86, 4.5, 4.48,17.422, 6.000,00000000 2021-10-13T10:42:22.234Z|VMVR2C450218|2021/10/13 10:34:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.9, 6.84, 4.92, 4.41,17.422, 6.000,00000000 2021-10-13T10:42:23.266Z|VMVR2C450218|2021/10/13 10:34:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.89, 6.68, 4.77, 4.45,17.422, 6.000,00000000 2021-10-13T10:42:24.299Z|VMVR2C450218|2021/10/13 10:34:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.79, 6.81, 4.78, 4.27,17.422, 6.000,00000000 2021-10-13T10:42:25.331Z|VMVR2C450218|2021/10/13 10:34:41, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.94, 6.87, 4.74, 4.45,17.422, 6.000,00000000 2021-10-13T10:42:26.364Z|VMVR2C450218|2021/10/13 10:34:42, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.73, 6.79, 4.73, 4.68,17.422, 6.000,00000000 2021-10-13T10:42:27.396Z|VMVR2C450218|2021/10/13 10:34:43, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.85, 6.87, 4.88, 4.44,17.422, 6.000,00000000 2021-10-13T10:42:28.429Z|VMVR2C450218|2021/10/13 10:34:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.85, 6.73, 4.67, 4.62,17.422, 6.000,00000000 2021-10-13T10:42:29.461Z|VMVR2C450218|2021/10/13 10:34:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 5.02, 6.81, 4.71, 4.57,17.422, 6.000,00000000 2021-10-13T10:42:30.494Z|VMVR2C450218|2021/10/13 10:34:46, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.8, 6.8, 4.81, 4.75,17.422, 6.000,00000000 2021-10-13T10:42:31.526Z|VMVR2C450218|2021/10/13 10:34:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.86, 6.83, 4.7, 4.35,17.422, 6.000,00000000 2021-10-13T10:42:32.559Z|VMVR2C450218|2021/10/13 10:34:48, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.81, 6.91, 4.75, 4.54,17.422, 6.000,00000000 2021-10-13T10:42:33.591Z|VMVR2C450218|2021/10/13 10:34:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.98, 6.93, 4.78, 4.5,17.422, 6.000,00000000 2021-10-13T10:42:34.624Z|VMVR2C450218|2021/10/13 10:34:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.93, 6.72, 4.87, 4.66,17.422, 6.000,00000000 2021-10-13T10:42:35.656Z|VMVR2C450218|2021/10/13 10:34:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.26, 4.98, 6.92, 4.82, 4.36,17.422, 6.000,00000000 2021-10-13T10:42:36.689Z|VMVR2C450218|2021/10/13 10:34:52, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.93, 6.74, 4.78, 4.58,17.422, 6.000,00000000 2021-10-13T10:42:37.721Z|VMVR2C450218|2021/10/13 10:34:53, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.83, 6.72, 4.72, 4.35,17.422, 6.000,00000000 2021-10-13T10:42:38.754Z|VMVR2C450218|2021/10/13 10:34:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.89, 6.84, 4.75, 4.44,17.422, 6.000,00000000 2021-10-13T10:42:39.786Z|VMVR2C450218|2021/10/13 10:34:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.8, 6.74, 4.69, 4.38,17.422, 6.000,00000000 2021-10-13T10:42:40.819Z|VMVR2C450218|2021/10/13 10:34:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.87, 6.86, 4.68, 4.28,17.422, 6.000,00000000 2021-10-13T10:42:41.851Z|VMVR2C450218|2021/10/13 10:34:58, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.9, 6.73, 4.69, 4.38,17.422, 6.000,00000000 2021-10-13T10:42:42.884Z|VMVR2C450218|2021/10/13 10:34:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.83, 6.92, 4.73, 4.44,17.422, 6.000,00000000 2021-10-13T10:42:43.916Z|VMVR2C450218|2021/10/13 10:35:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 5.06, 6.81, 4.68, 4.43,17.422, 6.000,00000000 2021-10-13T10:42:44.948Z|VMVR2C450218|2021/10/13 10:35:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.85, 6.93, 4.74, 4.46,17.422, 6.000,00000000 2021-10-13T10:42:45.981Z|VMVR2C450218|2021/10/13 10:35:02, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.9, 6.72, 4.67, 4.43,17.422, 6.000,00000000 2021-10-13T10:42:47.013Z|VMVR2C450218|2021/10/13 10:35:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.88, 6.8, 4.76, 4.27,17.422, 6.000,00000000 2021-10-13T10:42:48.046Z|VMVR2C450218|2021/10/13 10:35:04, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.8, 6.99, 4.73, 4.54,17.422, 6.000,00000000 2021-10-13T10:42:49.078Z|VMVR2C450218|2021/10/13 10:35:05, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.95, 6.82, 4.63, 4.48,17.422, 6.000,00000000 2021-10-13T10:42:50.111Z|VMVR2C450218|2021/10/13 10:35:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.83, 6.79, 4.68, 4.58,17.422, 6.000,00000000 2021-10-13T10:42:51.143Z|VMVR2C450218|2021/10/13 10:35:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.84, 6.84, 4.87, 4.18,17.422, 6.000,00000000 2021-10-13T10:42:52.176Z|VMVR2C450218|2021/10/13 10:35:08, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.26, 4.79, 6.96, 4.74, 4.39,17.426, 6.000,00000000 2021-10-13T10:42:53.208Z|VMVR2C450218|2021/10/13 10:35:09, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.86, 7.02, 4.66, 4.34,17.426, 6.000,00000000 2021-10-13T10:42:54.241Z|VMVR2C450218|2021/10/13 10:35:10, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.57, 6.77, 4.92, 4.66,17.426, 6.000,00000000 2021-10-13T10:42:55.273Z|VMVR2C450218|2021/10/13 10:35:11, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.83, 6.72, 4.81, 4.39,17.422, 6.000,00000000 2021-10-13T10:42:56.306Z|VMVR2C450218|2021/10/13 10:35:12, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 5.11, 6.87, 4.73, 4.67,17.426, 6.000,00000000 2021-10-13T10:42:57.338Z|VMVR2C450218|2021/10/13 10:35:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.83, 6.82, 4.82, 4.32,17.426, 6.000,00000000 2021-10-13T10:42:58.371Z|VMVR2C450218|2021/10/13 10:35:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.81, 6.81, 4.75, 4.65,17.426, 6.000,00000000 2021-10-13T10:42:59.403Z|VMVR2C450218|2021/10/13 10:35:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.95, 6.77, 4.7, 4.5,17.426, 6.000,00000000