2021-10-13T10:41:00.668Z|VMVR2C450218|2021/10/13 10:33:16, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 5.01, 6.79, 4.55, 4.55,17.422, 6.000,00000000 2021-10-13T10:41:01.700Z|VMVR2C450218|2021/10/13 10:33:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.71, 6.83, 4.57, 4.29,17.422, 6.000,00000000 2021-10-13T10:41:02.733Z|VMVR2C450218|2021/10/13 10:33:18, NaN, NaN, NaN, NaN, -26, 2.47, 2.27, 2.24, 2.26, 4.85, 6.82, 4.71, 4.32,17.419, 6.000,00000000 2021-10-13T10:41:03.765Z|VMVR2C450218|2021/10/13 10:33:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.86, 6.76, 4.69, 4.38,17.422, 6.000,00000000 2021-10-13T10:41:04.798Z|VMVR2C450218|2021/10/13 10:33:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.26, 4.86, 6.77, 4.61, 4.65,17.419, 6.000,00000000 2021-10-13T10:41:05.830Z|VMVR2C450218|2021/10/13 10:33:22, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.25, 2.26, 4.77, 6.69, 4.84, 4.38,17.422, 6.000,00000000 2021-10-13T10:41:06.863Z|VMVR2C450218|2021/10/13 10:33:23, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.26, 4.9, 6.86, 4.71, 4.53,17.419, 6.000,00000000 2021-10-13T10:41:07.895Z|VMVR2C450218|2021/10/13 10:33:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.95, 6.74, 4.67, 4.6,17.419, 6.000,00000000 2021-10-13T10:41:08.928Z|VMVR2C450218|2021/10/13 10:33:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.92, 6.71, 4.67, 4.48,17.419, 6.000,00000000 2021-10-13T10:41:09.960Z|VMVR2C450218|2021/10/13 10:33:26, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.9, 6.86, 4.57, 4.48,17.422, 6.000,00000000 2021-10-13T10:41:10.993Z|VMVR2C450218|2021/10/13 10:33:27, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.26, 4.81, 6.84, 4.77, 4.5,17.422, 6.000,00000000 2021-10-13T10:41:12.025Z|VMVR2C450218|2021/10/13 10:33:28, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.97, 6.72, 4.63, 4.41,17.422, 6.000,00000000 2021-10-13T10:41:13.058Z|VMVR2C450218|2021/10/13 10:33:29, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.89, 6.56, 4.73, 4.49,17.422, 6.000,00000000 2021-10-13T10:41:14.090Z|VMVR2C450218|2021/10/13 10:33:30, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.84, 6.72, 4.69, 4.52,17.422, 6.000,00000000 2021-10-13T10:41:15.123Z|VMVR2C450218|2021/10/13 10:33:31, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.27, 4.83, 6.91, 4.6, 4.2,17.419, 6.000,00000000 2021-10-13T10:41:16.155Z|VMVR2C450218|2021/10/13 10:33:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.98, 6.89, 4.73, 4.48,17.419, 6.000,00000000 2021-10-13T10:41:17.228Z|VMVR2C450218|2021/10/13 10:33:33, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.76, 6.86, 4.77, 4.4,17.422, 6.000,00000000 2021-10-13T10:41:18.220Z|VMVR2C450218|2021/10/13 10:33:34, NaN, NaN, NaN, NaN, -26, 2.47, 2.27, 2.24, 2.26, 4.87, 6.87, 4.78, 4.33,17.422, 6.000,00000000 2021-10-13T10:41:19.252Z|VMVR2C450218|2021/10/13 10:33:35, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.26, 4.92, 6.79, 4.61, 4.28,17.422, 6.000,00000000 2021-10-13T10:41:20.285Z|VMVR2C450218|2021/10/13 10:33:36, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.24, 2.26, 4.86, 6.73, 4.59, 4.63,17.422, 6.000,00000000 2021-10-13T10:41:21.317Z|VMVR2C450218|2021/10/13 10:33:37, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.26, 2.24, 2.25, 4.89, 6.8, 4.61, 4.51,17.422, 6.000,00000000 2021-10-13T10:41:22.350Z|VMVR2C450218|2021/10/13 10:33:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.26, 2.24, 2.25, 4.88, 6.83, 4.69, 4.65,17.422, 6.000,00000000 2021-10-13T10:41:23.382Z|VMVR2C450218|2021/10/13 10:33:39, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.26, 2.24, 2.26, 4.87, 6.93, 4.72, 4.15,17.422, 6.000,00000000 2021-10-13T10:41:24.415Z|VMVR2C450218|2021/10/13 10:33:40, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.25, 2.26, 4.86, 6.79, 4.71, 4.73,17.422, 6.000,00000000 2021-10-13T10:41:25.447Z|VMVR2C450218|2021/10/13 10:33:41, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.85, 6.77, 4.76, 4.36,17.419, 6.000,00000000 2021-10-13T10:41:26.480Z|VMVR2C450218|2021/10/13 10:33:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.83, 6.81, 4.82, 4.47,17.419, 6.000,00000000 2021-10-13T10:41:27.512Z|VMVR2C450218|2021/10/13 10:33:43, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.26, 4.89, 6.89, 4.64, 4.26,17.422, 6.000,00000000 2021-10-13T10:41:28.545Z|VMVR2C450218|2021/10/13 10:33:44, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.89, 6.91, 4.68, 4.51,17.422, 6.000,00000000 2021-10-13T10:41:29.577Z|VMVR2C450218|2021/10/13 10:33:45, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.87, 6.83, 4.83, 4.56,17.422, 6.000,00000000 2021-10-13T10:41:30.610Z|VMVR2C450218|2021/10/13 10:33:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.75, 6.84, 4.63, 4.42,17.422, 6.000,00000000 2021-10-13T10:41:31.642Z|VMVR2C450218|2021/10/13 10:33:47, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.97, 6.73, 4.67, 4.4,17.422, 6.000,00000000 2021-10-13T10:41:32.675Z|VMVR2C450218|2021/10/13 10:33:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.92, 6.82, 4.69, 4.24,17.426, 6.000,00000000 2021-10-13T10:41:33.707Z|VMVR2C450218|2021/10/13 10:33:49, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.86, 6.84, 4.77, 4.48,17.422, 6.000,00000000 2021-10-13T10:41:34.740Z|VMVR2C450218|2021/10/13 10:33:50, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.93, 6.65, 4.76, 4.48,17.422, 6.000,00000000 2021-10-13T10:41:35.772Z|VMVR2C450218|2021/10/13 10:33:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 5.01, 6.79, 4.69, 4.54,17.422, 6.000,00000000 2021-10-13T10:41:36.805Z|VMVR2C450218|2021/10/13 10:33:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.72, 6.78, 4.73, 4.44,17.419, 6.000,00000000 2021-10-13T10:41:37.837Z|VMVR2C450218|2021/10/13 10:33:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.86, 6.93, 4.66, 4.48,17.422, 6.000,00000000 2021-10-13T10:41:38.870Z|VMVR2C450218|2021/10/13 10:33:55, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.26, 4.92, 6.82, 4.68, 4.54,17.422, 6.000,00000000 2021-10-13T10:41:39.902Z|VMVR2C450218|2021/10/13 10:33:56, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.26, 4.9, 6.82, 4.69, 4.52,17.419, 6.000,00000000 2021-10-13T10:41:40.935Z|VMVR2C450218|2021/10/13 10:33:57, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.75, 6.77, 4.71, 4.72,17.422, 6.000,00000000 2021-10-13T10:41:41.967Z|VMVR2C450218|2021/10/13 10:33:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.79, 6.83, 4.63, 4.47,17.422, 6.000,00000000 2021-10-13T10:41:43.000Z|VMVR2C450218|2021/10/13 10:33:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.84, 6.77, 4.83, 4.48,17.422, 6.000,00000000 2021-10-13T10:41:44.032Z|VMVR2C450218|2021/10/13 10:34:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.89, 6.84, 4.55, 4.5,17.422, 6.000,00000000 2021-10-13T10:41:45.064Z|VMVR2C450218|2021/10/13 10:34:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.95, 6.83, 4.6, 4.29,17.422, 6.000,00000000 2021-10-13T10:41:46.097Z|VMVR2C450218|2021/10/13 10:34:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.97, 6.86, 4.8, 4.49,17.422, 6.000,00000000 2021-10-13T10:41:47.397Z|VMVR2C450218|2021/10/13 10:34:03, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.84, 6.86, 4.62, 4.33,17.422, 6.000,00000000 2021-10-13T10:41:48.162Z|VMVR2C450218|2021/10/13 10:34:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.8, 6.91, 4.69, 4.45,17.422, 6.000,00000000 2021-10-13T10:41:49.194Z|VMVR2C450218|2021/10/13 10:34:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.9, 6.84, 4.75, 4.35,17.422, 6.000,00000000 2021-10-13T10:41:50.227Z|VMVR2C450218|2021/10/13 10:34:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.89, 6.77, 4.77, 4.46,17.422, 6.000,00000000 2021-10-13T10:41:51.259Z|VMVR2C450218|2021/10/13 10:34:07, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.86, 6.87, 4.75, 4.35,17.419, 6.000,00000000 2021-10-13T10:41:52.292Z|VMVR2C450218|2021/10/13 10:34:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 5.01, 6.69, 4.74, 4.44,17.422, 6.000,00000000 2021-10-13T10:41:53.324Z|VMVR2C450218|2021/10/13 10:34:09, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.74, 6.84, 4.78, 4.39,17.422, 6.000,00000000 2021-10-13T10:41:54.357Z|VMVR2C450218|2021/10/13 10:34:10, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.79, 6.8, 4.81, 4.57,17.419, 6.000,00000000 2021-10-13T10:41:55.389Z|VMVR2C450218|2021/10/13 10:34:11, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.84, 6.83, 4.69, 4.37,17.419, 6.000,00000000 2021-10-13T10:41:56.422Z|VMVR2C450218|2021/10/13 10:34:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.88, 7.05, 4.75, 4.5,17.422, 6.000,00000000 2021-10-13T10:41:57.454Z|VMVR2C450218|2021/10/13 10:34:13, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.77, 6.88, 4.79, 4.5,17.422, 6.000,00000000 2021-10-13T10:41:58.487Z|VMVR2C450218|2021/10/13 10:34:14, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.87, 6.87, 4.79, 4.48,17.419, 6.000,00000000 2021-10-13T10:41:59.519Z|VMVR2C450218|2021/10/13 10:34:15, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.26, 4.98, 6.83, 4.71, 4.61,17.419, 6.000,00000000