2021-10-13T10:40:00.784Z|VMVR2C450218|2021/10/13 10:32:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.88, 6.92, 4.69, 4.54,17.419, 6.000,00000000 2021-10-13T10:40:01.816Z|VMVR2C450218|2021/10/13 10:32:18, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.92, 6.85, 4.61, 4.51,17.419, 6.000,00000000 2021-10-13T10:40:02.849Z|VMVR2C450218|2021/10/13 10:32:19, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 5.02, 6.69, 4.66, 4.37,17.422, 6.000,00000000 2021-10-13T10:40:03.881Z|VMVR2C450218|2021/10/13 10:32:20, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.91, 6.79, 4.71, 4.6,17.419, 6.000,00000000 2021-10-13T10:40:04.914Z|VMVR2C450218|2021/10/13 10:32:21, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.83, 6.91, 4.65, 4.5,17.422, 6.000,00000000 2021-10-13T10:40:05.946Z|VMVR2C450218|2021/10/13 10:32:22, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.86, 6.83, 4.78, 4.51,17.419, 6.000,00000000 2021-10-13T10:40:06.979Z|VMVR2C450218|2021/10/13 10:32:23, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.94, 6.91, 4.65, 4.36,17.422, 6.000,00000000 2021-10-13T10:40:08.011Z|VMVR2C450218|2021/10/13 10:32:24, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.96, 7.13, 4.7, 4.44,17.419, 6.000,00000000 2021-10-13T10:40:09.121Z|VMVR2C450218|2021/10/13 10:32:25, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.99, 7.03, 4.75, 4.5,17.419, 6.000,00000000 2021-10-13T10:40:10.076Z|VMVR2C450218|2021/10/13 10:32:26, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.98, 6.87, 4.75, 4.3,17.419, 6.000,00000000 2021-10-13T10:40:11.109Z|VMVR2C450218|2021/10/13 10:32:27, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.82, 6.95, 4.61, 4.61,17.419, 6.000,00000000 2021-10-13T10:40:12.141Z|VMVR2C450218|2021/10/13 10:32:28, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.92, 6.74, 4.72, 4.34,17.422, 6.000,00000000 2021-10-13T10:40:13.174Z|VMVR2C450218|2021/10/13 10:32:29, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.85, 6.93, 4.69, 4.44,17.419, 6.000,00000000 2021-10-13T10:40:14.206Z|VMVR2C450218|2021/10/13 10:32:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.87, 6.87, 4.89, 4.42,17.419, 6.000,00000000 2021-10-13T10:40:15.482Z|VMVR2C450218|2021/10/13 10:32:31, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.97, 6.79, 4.74, 4.38,17.419, 6.000,00000000 2021-10-13T10:40:16.271Z|VMVR2C450218|2021/10/13 10:32:32, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.26, 5.14, 6.83, 4.76, 4.61,17.422, 6.000,00000000 2021-10-13T10:40:17.304Z|VMVR2C450218|2021/10/13 10:32:33, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.98, 6.93, 4.67, 4.46,17.419, 6.000,00000000 2021-10-13T10:40:18.336Z|VMVR2C450218|2021/10/13 10:32:34, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.92, 6.83, 4.72, 4.5,17.419, 6.000,00000000 2021-10-13T10:40:19.369Z|VMVR2C450218|2021/10/13 10:32:35, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.83, 6.83, 4.61, 4.56,17.419, 6.000,00000000 2021-10-13T10:40:20.401Z|VMVR2C450218|2021/10/13 10:32:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.88, 6.86, 4.69, 4.61,17.419, 6.000,00000000 2021-10-13T10:40:21.434Z|VMVR2C450218|2021/10/13 10:32:37, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.9, 6.78, 4.56, 4.59,17.419, 6.000,00000000 2021-10-13T10:40:22.466Z|VMVR2C450218|2021/10/13 10:32:38, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.93, 6.88, 4.79, 4.66,17.422, 6.000,00000000 2021-10-13T10:40:23.498Z|VMVR2C450218|2021/10/13 10:32:39, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.98, 6.71, 4.77, 4.41,17.419, 6.000,00000000 2021-10-13T10:40:24.531Z|VMVR2C450218|2021/10/13 10:32:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.79, 6.75, 4.61, 4.41,17.419, 6.000,00000000 2021-10-13T10:40:25.563Z|VMVR2C450218|2021/10/13 10:32:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.87, 6.79, 4.82, 4.36,17.419, 6.000,00000000 2021-10-13T10:40:26.596Z|VMVR2C450218|2021/10/13 10:32:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.93, 6.87, 4.86, 4.4,17.419, 6.000,00000000 2021-10-13T10:40:27.628Z|VMVR2C450218|2021/10/13 10:32:43, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.26, 4.85, 6.75, 4.65, 4.33,17.419, 6.000,00000000 2021-10-13T10:40:28.661Z|VMVR2C450218|2021/10/13 10:32:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.98, 6.89, 4.77, 4.57,17.419, 6.000,00000000 2021-10-13T10:40:29.693Z|VMVR2C450218|2021/10/13 10:32:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.9, 6.88, 4.75, 4.48,17.422, 6.000,00000000 2021-10-13T10:40:30.726Z|VMVR2C450218|2021/10/13 10:32:46, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.76, 6.89, 4.5, 4.45,17.419, 6.000,00000000 2021-10-13T10:40:31.758Z|VMVR2C450218|2021/10/13 10:32:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.82, 6.71, 4.63, 4.56,17.419, 6.000,00000000 2021-10-13T10:40:32.791Z|VMVR2C450218|2021/10/13 10:32:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.26, 2.26, 5.01, 6.79, 4.59, 4.59,17.419, 6.000,00000000 2021-10-13T10:40:33.824Z|VMVR2C450218|2021/10/13 10:32:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.92, 6.8, 4.89, 4.56,17.419, 6.000,00000000 2021-10-13T10:40:34.856Z|VMVR2C450218|2021/10/13 10:32:51, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.99, 6.66, 4.82, 4.55,17.419, 6.000,00000000 2021-10-13T10:40:35.888Z|VMVR2C450218|2021/10/13 10:32:52, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.26, 4.88, 6.87, 4.73, 4.43,17.419, 6.000,00000000 2021-10-13T10:40:36.921Z|VMVR2C450218|2021/10/13 10:32:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.89, 6.67, 4.66, 4.26,17.419, 6.000,00000000 2021-10-13T10:40:37.967Z|VMVR2C450218|2021/10/13 10:32:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.25, 4.95, 6.79, 4.66, 4.38,17.419, 6.000,00000000 2021-10-13T10:40:38.986Z|VMVR2C450218|2021/10/13 10:32:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 5.05, 6.86, 4.78, 4.28,17.419, 6.000,00000000 2021-10-13T10:40:40.018Z|VMVR2C450218|2021/10/13 10:32:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.78, 6.79, 4.71, 4.32,17.419, 6.000,00000000 2021-10-13T10:40:41.051Z|VMVR2C450218|2021/10/13 10:32:57, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.87, 6.89, 4.6, 4.33,17.419, 6.000,00000000 2021-10-13T10:40:42.083Z|VMVR2C450218|2021/10/13 10:32:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.96, 6.94, 4.68, 4.35,17.419, 6.000,00000000 2021-10-13T10:40:43.116Z|VMVR2C450218|2021/10/13 10:32:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.9, 6.65, 4.69, 4.42,17.419, 6.000,00000000 2021-10-13T10:40:44.148Z|VMVR2C450218|2021/10/13 10:33:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.75, 6.85, 4.59, 4.54,17.419, 6.000,00000000 2021-10-13T10:40:45.181Z|VMVR2C450218|2021/10/13 10:33:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.79, 6.83, 4.71, 4.35,17.419, 6.000,00000000 2021-10-13T10:40:46.213Z|VMVR2C450218|2021/10/13 10:33:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.25, 4.71, 6.9, 4.68, 4.42,17.419, 6.000,00000000 2021-10-13T10:40:47.246Z|VMVR2C450218|2021/10/13 10:33:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.25, 5.04, 6.91, 4.71, 4.49,17.419, 6.000,00000000 2021-10-13T10:40:48.278Z|VMVR2C450218|2021/10/13 10:33:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.25, 5, 6.96, 4.76, 4.41,17.419, 6.000,00000000 2021-10-13T10:40:49.311Z|VMVR2C450218|2021/10/13 10:33:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.88, 7.01, 4.83, 4.4,17.422, 6.000,00000000 2021-10-13T10:40:50.343Z|VMVR2C450218|2021/10/13 10:33:06, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.26, 4.91, 6.93, 4.77, 4.44,17.422, 6.000,00000000 2021-10-13T10:40:51.376Z|VMVR2C450218|2021/10/13 10:33:07, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.91, 6.9, 4.73, 4.36,17.419, 6.000,00000000 2021-10-13T10:40:52.408Z|VMVR2C450218|2021/10/13 10:33:08, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.26, 4.92, 6.84, 4.74, 4.55,17.422, 6.000,00000000 2021-10-13T10:40:53.441Z|VMVR2C450218|2021/10/13 10:33:09, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.92, 6.85, 4.71, 4.58,17.422, 6.000,00000000 2021-10-13T10:40:54.473Z|VMVR2C450218|2021/10/13 10:33:10, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.25, 4.92, 6.99, 4.69, 4.37,17.419, 6.000,00000000 2021-10-13T10:40:55.505Z|VMVR2C450218|2021/10/13 10:33:11, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.79, 6.69, 4.8, 4.48,17.419, 6.000,00000000 2021-10-13T10:40:56.538Z|VMVR2C450218|2021/10/13 10:33:12, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.85, 6.9, 4.67, 4.57,17.422, 6.000,00000000 2021-10-13T10:40:57.789Z|VMVR2C450218|2021/10/13 10:33:13, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.25, 4.89, 6.8, 4.65, 4.46,17.419, 6.000,00000000 2021-10-13T10:40:58.603Z|VMVR2C450218|2021/10/13 10:33:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.88, 6.95, 4.68, 4.5,17.419, 6.000,00000000 2021-10-13T10:40:59.635Z|VMVR2C450218|2021/10/13 10:33:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.87, 6.89, 4.66, 4.59,17.422, 6.000,00000000