2021-10-13T10:39:00.900Z|VMVR2C450218|2021/10/13 10:31:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.78, 6.79, 4.65, 4.27,17.426, 6.000,00000000 2021-10-13T10:39:01.933Z|VMVR2C450218|2021/10/13 10:31:18, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.85, 6.77, 4.55, 4.41,17.426, 6.000,00000000 2021-10-13T10:39:02.965Z|VMVR2C450218|2021/10/13 10:31:19, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.27, 2.27, 5, 6.81, 4.76, 4.37,17.426, 6.000,00000000 2021-10-13T10:39:03.997Z|VMVR2C450218|2021/10/13 10:31:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.65, 6.77, 4.85, 4.42,17.426, 6.000,00000000 2021-10-13T10:39:05.030Z|VMVR2C450218|2021/10/13 10:31:21, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.93, 6.97, 4.75, 4.5,17.426, 6.000,00000000 2021-10-13T10:39:06.062Z|VMVR2C450218|2021/10/13 10:31:22, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.26, 5, 6.82, 4.7, 4.42,17.426, 6.000,00000000 2021-10-13T10:39:07.095Z|VMVR2C450218|2021/10/13 10:31:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.72, 6.91, 4.71, 4.6,17.426, 6.000,00000000 2021-10-13T10:39:08.127Z|VMVR2C450218|2021/10/13 10:31:24, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.87, 6.98, 4.6, 4.44,17.426, 6.000,00000000 2021-10-13T10:39:09.160Z|VMVR2C450218|2021/10/13 10:31:25, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.8, 6.82, 4.66, 4.3,17.426, 6.000,00000000 2021-10-13T10:39:10.361Z|VMVR2C450218|2021/10/13 10:31:26, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.25, 2.26, 4.89, 6.86, 4.65, 4.5,17.426, 6.000,00000000 2021-10-13T10:39:11.225Z|VMVR2C450218|2021/10/13 10:31:27, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.26, 5, 6.79, 4.67, 4.51,17.426, 6.000,00000000 2021-10-13T10:39:12.257Z|VMVR2C450218|2021/10/13 10:31:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.79, 6.8, 4.78, 4.6,17.426, 6.000,00000000 2021-10-13T10:39:13.290Z|VMVR2C450218|2021/10/13 10:31:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.89, 6.83, 4.98, 4.5,17.426, 6.000,00000000 2021-10-13T10:39:14.322Z|VMVR2C450218|2021/10/13 10:31:30, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.27, 4.89, 6.76, 4.79, 4.39,17.426, 6.000,00000000 2021-10-13T10:39:15.355Z|VMVR2C450218|2021/10/13 10:31:31, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.89, 6.91, 4.74, 4.42,17.422, 6.000,00000000 2021-10-13T10:39:16.387Z|VMVR2C450218|2021/10/13 10:31:32, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.82, 6.67, 4.69, 4.48,17.426, 6.000,00000000 2021-10-13T10:39:17.420Z|VMVR2C450218|2021/10/13 10:31:33, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.88, 6.86, 4.81, 4.57,17.426, 6.000,00000000 2021-10-13T10:39:18.452Z|VMVR2C450218|2021/10/13 10:31:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.82, 6.97, 4.65, 4.55,17.422, 6.000,00000000 2021-10-13T10:39:19.485Z|VMVR2C450218|2021/10/13 10:31:35, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.94, 6.75, 4.75, 4.32,17.422, 6.000,00000000 2021-10-13T10:39:20.517Z|VMVR2C450218|2021/10/13 10:31:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 5.05, 6.8, 4.57, 4.58,17.426, 6.000,00000000 2021-10-13T10:39:21.550Z|VMVR2C450218|2021/10/13 10:31:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.92, 6.72, 4.78, 4.5,17.422, 6.000,00000000 2021-10-13T10:39:22.582Z|VMVR2C450218|2021/10/13 10:31:38, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.84, 6.96, 4.7, 4.39,17.422, 6.000,00000000 2021-10-13T10:39:23.615Z|VMVR2C450218|2021/10/13 10:31:39, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.94, 6.87, 4.77, 4.54,17.422, 6.000,00000000 2021-10-13T10:39:24.647Z|VMVR2C450218|2021/10/13 10:31:40, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.95, 6.74, 4.75, 4.56,17.422, 6.000,00000000 2021-10-13T10:39:25.679Z|VMVR2C450218|2021/10/13 10:31:41, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.83, 6.9, 4.73, 4.34,17.422, 6.000,00000000 2021-10-13T10:39:26.712Z|VMVR2C450218|2021/10/13 10:31:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.81, 6.81, 4.62, 4.41,17.422, 6.000,00000000 2021-10-13T10:39:27.744Z|VMVR2C450218|2021/10/13 10:31:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.81, 6.89, 4.72, 4.49,17.422, 6.000,00000000 2021-10-13T10:39:28.777Z|VMVR2C450218|2021/10/13 10:31:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.86, 6.98, 4.59, 4.44,17.422, 6.000,00000000 2021-10-13T10:39:29.810Z|VMVR2C450218|2021/10/13 10:31:46, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.9, 6.82, 4.62, 4.39,17.422, 6.000,00000000 2021-10-13T10:39:30.842Z|VMVR2C450218|2021/10/13 10:31:47, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.24, 2.25, 4.95, 6.87, 4.76, 4.43,17.422, 6.000,00000000 2021-10-13T10:39:31.875Z|VMVR2C450218|2021/10/13 10:31:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.85, 6.78, 4.68, 4.43,17.422, 6.000,00000000 2021-10-13T10:39:32.907Z|VMVR2C450218|2021/10/13 10:31:49, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.26, 5.04, 6.69, 4.83, 4.56,17.422, 6.000,00000000 2021-10-13T10:39:33.939Z|VMVR2C450218|2021/10/13 10:31:50, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.73, 6.8, 4.65, 4.49,17.422, 6.000,00000000 2021-10-13T10:39:34.972Z|VMVR2C450218|2021/10/13 10:31:51, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.83, 6.84, 4.72, 4.39,17.422, 6.000,00000000 2021-10-13T10:39:36.004Z|VMVR2C450218|2021/10/13 10:31:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 5.07, 6.91, 4.8, 4.59,17.422, 6.000,00000000 2021-10-13T10:39:37.037Z|VMVR2C450218|2021/10/13 10:31:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.95, 6.83, 4.78, 4.54,17.422, 6.000,00000000 2021-10-13T10:39:38.069Z|VMVR2C450218|2021/10/13 10:31:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.92, 6.79, 4.88, 4.47,17.422, 6.000,00000000 2021-10-13T10:39:39.102Z|VMVR2C450218|2021/10/13 10:31:55, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.92, 6.86, 4.63, 4.41,17.422, 6.000,00000000 2021-10-13T10:39:40.134Z|VMVR2C450218|2021/10/13 10:31:56, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.91, 6.88, 4.87, 4.27,17.422, 6.000,00000000 2021-10-13T10:39:41.167Z|VMVR2C450218|2021/10/13 10:31:57, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.89, 6.82, 4.64, 4.65,17.422, 6.000,00000000 2021-10-13T10:39:42.199Z|VMVR2C450218|2021/10/13 10:31:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.89, 6.8, 4.72, 4.38,17.422, 6.000,00000000 2021-10-13T10:39:43.232Z|VMVR2C450218|2021/10/13 10:31:59, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.92, 6.75, 4.81, 4.5,17.422, 6.000,00000000 2021-10-13T10:39:44.264Z|VMVR2C450218|2021/10/13 10:32:00, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.74, 6.83, 4.77, 4.55,17.422, 6.000,00000000 2021-10-13T10:39:45.297Z|VMVR2C450218|2021/10/13 10:32:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.89, 6.95, 4.75, 4.58,17.422, 6.000,00000000 2021-10-13T10:39:46.329Z|VMVR2C450218|2021/10/13 10:32:02, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.94, 6.72, 4.86, 4.36,17.422, 6.000,00000000 2021-10-13T10:39:47.362Z|VMVR2C450218|2021/10/13 10:32:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.9, 6.9, 4.67, 4.33,17.422, 6.000,00000000 2021-10-13T10:39:48.394Z|VMVR2C450218|2021/10/13 10:32:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.9, 6.72, 4.86, 4.28,17.422, 6.000,00000000 2021-10-13T10:39:49.427Z|VMVR2C450218|2021/10/13 10:32:05, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.76, 6.79, 4.78, 4.38,17.422, 6.000,00000000 2021-10-13T10:39:50.459Z|VMVR2C450218|2021/10/13 10:32:06, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.87, 6.68, 4.7, 4.49,17.422, 6.000,00000000 2021-10-13T10:39:51.492Z|VMVR2C450218|2021/10/13 10:32:07, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.9, 6.91, 4.78, 4.28,17.422, 6.000,00000000 2021-10-13T10:39:52.524Z|VMVR2C450218|2021/10/13 10:32:08, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.95, 6.76, 4.66, 4.82,17.422, 6.000,00000000 2021-10-13T10:39:53.557Z|VMVR2C450218|2021/10/13 10:32:09, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.85, 6.99, 4.77, 4.5,17.422, 6.000,00000000 2021-10-13T10:39:54.589Z|VMVR2C450218|2021/10/13 10:32:10, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.85, 6.83, 4.77, 4.5,17.422, 6.000,00000000 2021-10-13T10:39:55.622Z|VMVR2C450218|2021/10/13 10:32:11, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.94, 6.92, 4.82, 4.32,17.422, 6.000,00000000 2021-10-13T10:39:56.654Z|VMVR2C450218|2021/10/13 10:32:12, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.8, 6.67, 4.64, 4.34,17.422, 6.000,00000000 2021-10-13T10:39:57.687Z|VMVR2C450218|2021/10/13 10:32:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.86, 6.73, 4.84, 4.55,17.422, 6.000,00000000 2021-10-13T10:39:58.719Z|VMVR2C450218|2021/10/13 10:32:14, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.95, 6.99, 4.74, 4.4,17.422, 6.000,00000000 2021-10-13T10:39:59.751Z|VMVR2C450218|2021/10/13 10:32:15, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.87, 6.97, 4.72, 4.45,17.419, 6.000,00000000