2021-10-13T10:38:01.016Z|VMVR2C450218|2021/10/13 10:30:17, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.79, 6.67, 4.74, 4.37,17.429, 6.000,00000000 2021-10-13T10:38:02.049Z|VMVR2C450218|2021/10/13 10:30:18, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.25, 2.25, 4.86, 6.9, 4.75, 4.55,17.429, 6.000,00000000 2021-10-13T10:38:03.081Z|VMVR2C450218|2021/10/13 10:30:19, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.87, 6.75, 4.77, 4.44,17.429, 6.000,00000000 2021-10-13T10:38:04.114Z|VMVR2C450218|2021/10/13 10:30:20, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.84, 6.74, 4.5, 4.47,17.429, 6.000,00000000 2021-10-13T10:38:05.219Z|VMVR2C450218|2021/10/13 10:30:21, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.92, 6.95, 4.67, 4.57,17.426, 6.000,00000000 2021-10-13T10:38:06.178Z|VMVR2C450218|2021/10/13 10:30:22, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.25, 4.95, 6.85, 4.63, 4.53,17.429, 6.000,00000000 2021-10-13T10:38:07.211Z|VMVR2C450218|2021/10/13 10:30:23, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.75, 6.7, 4.71, 4.45,17.433, 6.000,00000000 2021-10-13T10:38:08.243Z|VMVR2C450218|2021/10/13 10:30:24, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.71, 6.91, 4.78, 4.38,17.429, 6.000,00000000 2021-10-13T10:38:09.276Z|VMVR2C450218|2021/10/13 10:30:25, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.96, 6.88, 4.61, 4.43,17.429, 6.000,00000000 2021-10-13T10:38:10.309Z|VMVR2C450218|2021/10/13 10:30:26, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 5, 6.87, 4.6, 4.3,17.429, 6.000,00000000 2021-10-13T10:38:11.341Z|VMVR2C450218|2021/10/13 10:30:27, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.81, 6.93, 4.6, 4.54,17.429, 6.000,00000000 2021-10-13T10:38:12.373Z|VMVR2C450218|2021/10/13 10:30:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.77, 6.81, 4.67, 4.62,17.429, 6.000,00000000 2021-10-13T10:38:13.406Z|VMVR2C450218|2021/10/13 10:30:29, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.92, 7.02, 4.67, 4.47,17.429, 6.000,00000000 2021-10-13T10:38:14.438Z|VMVR2C450218|2021/10/13 10:30:30, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.25, 4.89, 6.83, 4.69, 4.49,17.429, 6.000,00000000 2021-10-13T10:38:15.471Z|VMVR2C450218|2021/10/13 10:30:31, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.93, 6.84, 4.7, 4.41,17.429, 6.000,00000000 2021-10-13T10:38:16.503Z|VMVR2C450218|2021/10/13 10:30:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.88, 6.89, 4.81, 4.59,17.429, 6.000,00000000 2021-10-13T10:38:17.536Z|VMVR2C450218|2021/10/13 10:30:33, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.88, 6.65, 4.69, 4.32,17.429, 6.000,00000000 2021-10-13T10:38:18.568Z|VMVR2C450218|2021/10/13 10:30:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.89, 6.85, 4.71, 4.59,17.429, 6.000,00000000 2021-10-13T10:38:19.684Z|VMVR2C450218|2021/10/13 10:30:35, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.94, 6.84, 4.69, 4.38,17.429, 6.000,00000000 2021-10-13T10:38:20.633Z|VMVR2C450218|2021/10/13 10:30:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.98, 6.76, 4.65, 4.5,17.429, 6.000,00000000 2021-10-13T10:38:21.692Z|VMVR2C450218|2021/10/13 10:30:37, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.92, 6.88, 4.73, 4.48,17.429, 6.000,00000000 2021-10-13T10:38:22.698Z|VMVR2C450218|2021/10/13 10:30:38, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.76, 6.97, 4.82, 4.5,17.429, 6.000,00000000 2021-10-13T10:38:23.731Z|VMVR2C450218|2021/10/13 10:30:39, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.93, 6.89, 4.64, 4.43,17.429, 6.000,00000000 2021-10-13T10:38:24.763Z|VMVR2C450218|2021/10/13 10:30:40, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.88, 6.71, 4.83, 4.36,17.429, 6.000,00000000 2021-10-13T10:38:25.796Z|VMVR2C450218|2021/10/13 10:30:42, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.73, 6.68, 4.62, 4.44,17.429, 6.000,00000000 2021-10-13T10:38:26.828Z|VMVR2C450218|2021/10/13 10:30:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.68, 6.73, 4.74, 4.49,17.429, 6.000,00000000 2021-10-13T10:38:27.861Z|VMVR2C450218|2021/10/13 10:30:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.89, 6.79, 4.58, 4.43,17.429, 6.000,00000000 2021-10-13T10:38:28.893Z|VMVR2C450218|2021/10/13 10:30:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.76, 6.93, 4.6, 4.47,17.429, 6.000,00000000 2021-10-13T10:38:29.926Z|VMVR2C450218|2021/10/13 10:30:46, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.91, 6.84, 4.83, 4.66,17.429, 6.000,00000000 2021-10-13T10:38:30.958Z|VMVR2C450218|2021/10/13 10:30:47, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.91, 6.76, 4.84, 4.39,17.429, 6.000,00000000 2021-10-13T10:38:31.991Z|VMVR2C450218|2021/10/13 10:30:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.25, 4.9, 6.83, 4.59, 4.51,17.429, 6.000,00000000 2021-10-13T10:38:33.023Z|VMVR2C450218|2021/10/13 10:30:49, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.82, 6.77, 4.78, 4.37,17.429, 6.000,00000000 2021-10-13T10:38:34.055Z|VMVR2C450218|2021/10/13 10:30:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.26, 4.91, 7.04, 4.72, 4.55,17.429, 6.000,00000000 2021-10-13T10:38:35.088Z|VMVR2C450218|2021/10/13 10:30:51, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.24, 2.26, 4.84, 6.95, 4.67, 4.36,17.429, 6.000,00000000 2021-10-13T10:38:36.120Z|VMVR2C450218|2021/10/13 10:30:52, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.26, 4.89, 6.78, 4.75, 4.48,17.429, 6.000,00000000 2021-10-13T10:38:37.153Z|VMVR2C450218|2021/10/13 10:30:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.26, 4.78, 6.96, 4.72, 4.38,17.429, 6.000,00000000 2021-10-13T10:38:38.185Z|VMVR2C450218|2021/10/13 10:30:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.86, 6.76, 4.81, 4.43,17.426, 6.000,00000000 2021-10-13T10:38:39.218Z|VMVR2C450218|2021/10/13 10:30:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.82, 6.77, 4.69, 4.69,17.429, 6.000,00000000 2021-10-13T10:38:40.250Z|VMVR2C450218|2021/10/13 10:30:56, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.87, 6.96, 4.74, 4.47,17.426, 6.000,00000000 2021-10-13T10:38:41.283Z|VMVR2C450218|2021/10/13 10:30:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.27, 2.27, 4.98, 6.88, 4.7, 4.44,17.429, 6.000,00000000 2021-10-13T10:38:42.315Z|VMVR2C450218|2021/10/13 10:30:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.27, 2.26, 5.02, 6.8, 4.59, 4.48,17.429, 6.000,00000000 2021-10-13T10:38:43.348Z|VMVR2C450218|2021/10/13 10:30:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.27, 2.26, 4.94, 6.76, 4.9, 4.69,17.426, 6.000,00000000 2021-10-13T10:38:44.380Z|VMVR2C450218|2021/10/13 10:31:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.27, 2.26, 5.06, 6.73, 4.61, 4.42,17.426, 6.000,00000000 2021-10-13T10:38:45.413Z|VMVR2C450218|2021/10/13 10:31:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.27, 2.26, 4.85, 6.96, 4.79, 4.21,17.429, 6.000,00000000 2021-10-13T10:38:46.445Z|VMVR2C450218|2021/10/13 10:31:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.26, 4.9, 6.82, 4.88, 4.57,17.426, 6.000,00000000 2021-10-13T10:38:47.478Z|VMVR2C450218|2021/10/13 10:31:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.92, 6.91, 4.72, 4.39,17.426, 6.000,00000000 2021-10-13T10:38:48.510Z|VMVR2C450218|2021/10/13 10:31:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.27, 2.26, 4.86, 6.88, 4.98, 4.58,17.426, 6.000,00000000 2021-10-13T10:38:49.543Z|VMVR2C450218|2021/10/13 10:31:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.26, 5.01, 6.84, 4.91, 4.46,17.429, 6.000,00000000 2021-10-13T10:38:50.595Z|VMVR2C450218|2021/10/13 10:31:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.27, 2.26, 4.88, 6.82, 4.81, 4.4,17.426, 6.000,00000000 2021-10-13T10:38:51.780Z|VMVR2C450218|2021/10/13 10:31:07, NaN, NaN, NaN, NaN, -26, 2.51, 2.27, 2.28, 2.26, 4.96, 6.99, 4.64, 4.56,17.429, 6.000,00000000 2021-10-13T10:38:52.640Z|VMVR2C450218|2021/10/13 10:31:08, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.28, 2.27, 4.89, 6.84, 4.83, 4.55,17.426, 6.000,00000000 2021-10-13T10:38:53.673Z|VMVR2C450218|2021/10/13 10:31:09, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.28, 2.27, 5.09, 6.79, 4.79, 4.57,17.426, 6.000,00000000 2021-10-13T10:38:54.705Z|VMVR2C450218|2021/10/13 10:31:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.27, 2.26, 4.86, 6.72, 4.67, 4.67,17.426, 6.000,00000000 2021-10-13T10:38:55.738Z|VMVR2C450218|2021/10/13 10:31:11, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.27, 2.26, 4.76, 6.82, 4.8, 4.52,17.426, 6.000,00000000 2021-10-13T10:38:56.770Z|VMVR2C450218|2021/10/13 10:31:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.88, 6.94, 4.64, 4.44,17.426, 6.000,00000000 2021-10-13T10:38:57.803Z|VMVR2C450218|2021/10/13 10:31:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.26, 5.02, 6.91, 4.74, 4.76,17.426, 6.000,00000000 2021-10-13T10:38:58.835Z|VMVR2C450218|2021/10/13 10:31:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.26, 2.24, 2.26, 4.94, 6.91, 4.56, 4.65,17.426, 6.000,00000000 2021-10-13T10:38:59.868Z|VMVR2C450218|2021/10/13 10:31:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.26, 4.8, 6.84, 4.7, 4.59,17.426, 6.000,00000000