2021-10-13T10:37:00.100Z|VMVR2C450218|2021/10/13 10:29:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.79, 6.88, 4.71, 4.44,17.429, 6.000,00000000 2021-10-13T10:37:01.132Z|VMVR2C450218|2021/10/13 10:29:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.88, 6.8, 4.8, 4.41,17.429, 6.000,00000000 2021-10-13T10:37:02.165Z|VMVR2C450218|2021/10/13 10:29:18, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.8, 6.86, 4.71, 4.57,17.429, 6.000,00000000 2021-10-13T10:37:03.275Z|VMVR2C450218|2021/10/13 10:29:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.98, 6.75, 4.67, 4.47,17.429, 6.000,00000000 2021-10-13T10:37:04.230Z|VMVR2C450218|2021/10/13 10:29:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.81, 6.79, 4.75, 4.62,17.429, 6.000,00000000 2021-10-13T10:37:05.262Z|VMVR2C450218|2021/10/13 10:29:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 5.06, 6.91, 4.73, 4.51,17.429, 6.000,00000000 2021-10-13T10:37:06.295Z|VMVR2C450218|2021/10/13 10:29:22, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.97, 6.8, 4.71, 4.4,17.429, 6.000,00000000 2021-10-13T10:37:07.327Z|VMVR2C450218|2021/10/13 10:29:23, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.26, 5.06, 6.98, 4.67, 4.3,17.429, 6.000,00000000 2021-10-13T10:37:08.360Z|VMVR2C450218|2021/10/13 10:29:24, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.26, 4.97, 6.85, 4.76, 4.38,17.429, 6.000,00000000 2021-10-13T10:37:09.392Z|VMVR2C450218|2021/10/13 10:29:25, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.98, 6.83, 4.72, 4.56,17.429, 6.000,00000000 2021-10-13T10:37:10.732Z|VMVR2C450218|2021/10/13 10:29:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.75, 6.98, 4.6, 4.44,17.429, 6.000,00000000 2021-10-13T10:37:11.457Z|VMVR2C450218|2021/10/13 10:29:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.99, 6.91, 4.65, 4.41,17.429, 6.000,00000000 2021-10-13T10:37:12.489Z|VMVR2C450218|2021/10/13 10:29:28, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.26, 4.93, 6.74, 4.63, 4.42,17.429, 6.000,00000000 2021-10-13T10:37:13.522Z|VMVR2C450218|2021/10/13 10:29:29, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.85, 6.89, 4.6, 4.45,17.429, 6.000,00000000 2021-10-13T10:37:14.555Z|VMVR2C450218|2021/10/13 10:29:30, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.91, 6.67, 4.63, 4.57,17.429, 6.000,00000000 2021-10-13T10:37:15.587Z|VMVR2C450218|2021/10/13 10:29:31, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 5.01, 6.72, 4.74, 4.46,17.429, 6.000,00000000 2021-10-13T10:37:16.619Z|VMVR2C450218|2021/10/13 10:29:32, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 5.06, 6.77, 4.72, 4.3,17.429, 6.000,00000000 2021-10-13T10:37:17.653Z|VMVR2C450218|2021/10/13 10:29:33, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.84, 6.89, 4.82, 4.22,17.429, 6.000,00000000 2021-10-13T10:37:18.684Z|VMVR2C450218|2021/10/13 10:29:34, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.26, 4.92, 6.76, 4.69, 4.37,17.429, 6.000,00000000 2021-10-13T10:37:19.717Z|VMVR2C450218|2021/10/13 10:29:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.26, 4.92, 6.81, 4.74, 4.48,17.429, 6.000,00000000 2021-10-13T10:37:20.749Z|VMVR2C450218|2021/10/13 10:29:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.26, 5, 6.87, 4.58, 4.4,17.429, 6.000,00000000 2021-10-13T10:37:21.782Z|VMVR2C450218|2021/10/13 10:29:38, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.87, 7.05, 4.75, 4.37,17.429, 6.000,00000000 2021-10-13T10:37:22.814Z|VMVR2C450218|2021/10/13 10:29:39, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.93, 6.84, 4.65, 4.32,17.429, 6.000,00000000 2021-10-13T10:37:23.847Z|VMVR2C450218|2021/10/13 10:29:40, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.81, 6.88, 4.71, 4.49,17.429, 6.000,00000000 2021-10-13T10:37:24.879Z|VMVR2C450218|2021/10/13 10:29:41, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.98, 6.87, 4.68, 4.52,17.429, 6.000,00000000 2021-10-13T10:37:25.912Z|VMVR2C450218|2021/10/13 10:29:42, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.26, 2.26, 4.82, 6.9, 4.78, 4.54,17.429, 6.000,00000000 2021-10-13T10:37:26.944Z|VMVR2C450218|2021/10/13 10:29:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.84, 6.86, 4.75, 4.46,17.429, 6.000,00000000 2021-10-13T10:37:28.065Z|VMVR2C450218|2021/10/13 10:29:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.84, 6.9, 4.67, 4.6,17.429, 6.000,00000000 2021-10-13T10:37:29.009Z|VMVR2C450218|2021/10/13 10:29:45, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.24, 2.25, 4.85, 6.9, 4.73, 4.46,17.429, 6.000,00000000 2021-10-13T10:37:30.042Z|VMVR2C450218|2021/10/13 10:29:46, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.91, 7.02, 4.67, 4.43,17.429, 6.000,00000000 2021-10-13T10:37:31.074Z|VMVR2C450218|2021/10/13 10:29:47, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.97, 6.8, 4.61, 4.37,17.429, 6.000,00000000 2021-10-13T10:37:32.107Z|VMVR2C450218|2021/10/13 10:29:48, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.9, 6.65, 4.52, 4.62,17.429, 6.000,00000000 2021-10-13T10:37:33.140Z|VMVR2C450218|2021/10/13 10:29:49, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.89, 6.85, 4.8, 4.4,17.429, 6.000,00000000 2021-10-13T10:37:34.172Z|VMVR2C450218|2021/10/13 10:29:50, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.89, 6.86, 4.77, 4.23,17.429, 6.000,00000000 2021-10-13T10:37:35.204Z|VMVR2C450218|2021/10/13 10:29:51, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.83, 6.91, 4.68, 4.57,17.429, 6.000,00000000 2021-10-13T10:37:36.236Z|VMVR2C450218|2021/10/13 10:29:52, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 5, 6.78, 4.77, 4.41,17.429, 6.000,00000000 2021-10-13T10:37:37.455Z|VMVR2C450218|2021/10/13 10:29:53, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.91, 6.91, 4.54, 4.47,17.429, 6.000,00000000 2021-10-13T10:37:38.302Z|VMVR2C450218|2021/10/13 10:29:54, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.94, 6.84, 4.71, 4.65,17.426, 6.000,00000000 2021-10-13T10:37:39.334Z|VMVR2C450218|2021/10/13 10:29:55, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.94, 6.96, 4.71, 4.49,17.426, 6.000,00000000 2021-10-13T10:37:40.367Z|VMVR2C450218|2021/10/13 10:29:56, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.86, 6.8, 4.61, 4.57,17.429, 6.000,00000000 2021-10-13T10:37:41.399Z|VMVR2C450218|2021/10/13 10:29:57, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.86, 6.84, 4.96, 4.17,17.429, 6.000,00000000 2021-10-13T10:37:42.432Z|VMVR2C450218|2021/10/13 10:29:58, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 5, 6.72, 4.79, 4.42,17.426, 6.000,00000000 2021-10-13T10:37:43.464Z|VMVR2C450218|2021/10/13 10:29:59, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.95, 6.82, 4.76, 4.4,17.429, 6.000,00000000 2021-10-13T10:37:44.496Z|VMVR2C450218|2021/10/13 10:30:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.88, 6.79, 4.72, 4.32,17.426, 6.000,00000000 2021-10-13T10:37:45.529Z|VMVR2C450218|2021/10/13 10:30:01, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.26, 4.86, 6.84, 4.81, 4.45,17.429, 6.000,00000000 2021-10-13T10:37:46.561Z|VMVR2C450218|2021/10/13 10:30:02, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.26, 4.9, 6.89, 4.63, 4.56,17.426, 6.000,00000000 2021-10-13T10:37:47.594Z|VMVR2C450218|2021/10/13 10:30:03, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.85, 6.73, 4.64, 4.39,17.429, 6.000,00000000 2021-10-13T10:37:48.626Z|VMVR2C450218|2021/10/13 10:30:04, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.98, 6.85, 4.76, 4.51,17.429, 6.000,00000000 2021-10-13T10:37:49.659Z|VMVR2C450218|2021/10/13 10:30:05, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.93, 6.86, 4.64, 4.46,17.429, 6.000,00000000 2021-10-13T10:37:50.715Z|VMVR2C450218|2021/10/13 10:30:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 5, 6.75, 4.97, 4.53,17.429, 6.000,00000000 2021-10-13T10:37:51.724Z|VMVR2C450218|2021/10/13 10:30:07, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.93, 6.86, 4.65, 4.58,17.429, 6.000,00000000 2021-10-13T10:37:52.756Z|VMVR2C450218|2021/10/13 10:30:08, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.9, 6.71, 4.83, 4.37,17.429, 6.000,00000000 2021-10-13T10:37:53.789Z|VMVR2C450218|2021/10/13 10:30:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.83, 7.04, 4.83, 4.59,17.429, 6.000,00000000 2021-10-13T10:37:54.821Z|VMVR2C450218|2021/10/13 10:30:11, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.86, 6.76, 4.72, 4.31,17.429, 6.000,00000000 2021-10-13T10:37:55.854Z|VMVR2C450218|2021/10/13 10:30:12, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.96, 6.78, 4.59, 4.49,17.429, 6.000,00000000 2021-10-13T10:37:56.886Z|VMVR2C450218|2021/10/13 10:30:13, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.95, 6.77, 4.65, 4.62,17.429, 6.000,00000000 2021-10-13T10:37:57.919Z|VMVR2C450218|2021/10/13 10:30:14, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.25, 2.25, 4.88, 6.88, 4.72, 4.35,17.429, 6.000,00000000 2021-10-13T10:37:58.951Z|VMVR2C450218|2021/10/13 10:30:15, NaN, NaN, NaN, NaN, -25.9, 2.48, 2.27, 2.24, 2.25, 4.85, 6.87, 4.74, 4.47,17.426, 6.000,00000000 2021-10-13T10:37:59.984Z|VMVR2C450218|2021/10/13 10:30:16, NaN, NaN, NaN, NaN, -26, 2.48, 2.27, 2.24, 2.25, 4.8, 6.92, 4.74, 4.64,17.429, 6.000,00000000