2021-10-13T10:36:00.216Z|VMVR2C450218|2021/10/13 10:28:16, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 5, 6.91, 4.75, 4.52,17.429, 6.000,00000000 2021-10-13T10:36:01.248Z|VMVR2C450218|2021/10/13 10:28:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.9, 6.68, 4.54, 4.54,17.429, 6.000,00000000 2021-10-13T10:36:02.356Z|VMVR2C450218|2021/10/13 10:28:18, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.25, 4.96, 6.64, 4.73, 4.47,17.429, 6.000,00000000 2021-10-13T10:36:03.313Z|VMVR2C450218|2021/10/13 10:28:19, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.93, 6.7, 4.63, 4.42,17.429, 6.000,00000000 2021-10-13T10:36:04.346Z|VMVR2C450218|2021/10/13 10:28:20, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.98, 6.82, 4.85, 4.5,17.429, 6.000,00000000 2021-10-13T10:36:05.379Z|VMVR2C450218|2021/10/13 10:28:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.86, 6.93, 4.73, 4.47,17.429, 6.000,00000000 2021-10-13T10:36:06.411Z|VMVR2C450218|2021/10/13 10:28:22, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 5.05, 6.91, 4.56, 4.4,17.429, 6.000,00000000 2021-10-13T10:36:07.443Z|VMVR2C450218|2021/10/13 10:28:23, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.89, 6.89, 4.67, 4.49,17.429, 6.000,00000000 2021-10-13T10:36:08.476Z|VMVR2C450218|2021/10/13 10:28:24, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.94, 6.7, 4.54, 4.3,17.429, 6.000,00000000 2021-10-13T10:36:09.508Z|VMVR2C450218|2021/10/13 10:28:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.88, 6.86, 4.73, 4.45,17.429, 6.000,00000000 2021-10-13T10:36:10.541Z|VMVR2C450218|2021/10/13 10:28:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.26, 4.99, 6.8, 4.66, 4.38,17.429, 6.000,00000000 2021-10-13T10:36:11.573Z|VMVR2C450218|2021/10/13 10:28:27, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.78, 6.86, 4.7, 4.4,17.429, 6.000,00000000 2021-10-13T10:36:12.606Z|VMVR2C450218|2021/10/13 10:28:28, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 4.79, 6.97, 4.68, 4.5,17.429, 6.000,00000000 2021-10-13T10:36:13.638Z|VMVR2C450218|2021/10/13 10:28:29, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.79, 6.84, 4.68, 4.34,17.429, 6.000,00000000 2021-10-13T10:36:14.670Z|VMVR2C450218|2021/10/13 10:28:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.82, 6.93, 4.81, 4.44,17.429, 6.000,00000000 2021-10-13T10:36:15.703Z|VMVR2C450218|2021/10/13 10:28:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.26, 4.88, 6.93, 4.91, 4.42,17.429, 6.000,00000000 2021-10-13T10:36:16.735Z|VMVR2C450218|2021/10/13 10:28:32, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.91, 6.8, 4.64, 4.42,17.429, 6.000,00000000 2021-10-13T10:36:17.768Z|VMVR2C450218|2021/10/13 10:28:34, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.94, 6.84, 4.72, 4.49,17.429, 6.000,00000000 2021-10-13T10:36:18.800Z|VMVR2C450218|2021/10/13 10:28:35, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.93, 6.88, 4.69, 4.36,17.429, 6.000,00000000 2021-10-13T10:36:19.833Z|VMVR2C450218|2021/10/13 10:28:36, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 4.85, 6.76, 4.79, 4.46,17.429, 6.000,00000000 2021-10-13T10:36:20.865Z|VMVR2C450218|2021/10/13 10:28:37, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.94, 6.77, 4.57, 4.47,17.429, 6.000,00000000 2021-10-13T10:36:21.898Z|VMVR2C450218|2021/10/13 10:28:38, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.9, 6.72, 4.69, 4.29,17.429, 6.000,00000000 2021-10-13T10:36:22.930Z|VMVR2C450218|2021/10/13 10:28:39, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 4.97, 6.75, 4.69, 4.43,17.429, 6.000,00000000 2021-10-13T10:36:23.963Z|VMVR2C450218|2021/10/13 10:28:40, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 5.02, 6.71, 4.71, 4.45,17.429, 6.000,00000000 2021-10-13T10:36:24.995Z|VMVR2C450218|2021/10/13 10:28:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.26, 4.91, 6.99, 4.8, 4.39,17.429, 6.000,00000000 2021-10-13T10:36:26.028Z|VMVR2C450218|2021/10/13 10:28:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.26, 4.98, 6.92, 4.76, 4.55,17.429, 6.000,00000000 2021-10-13T10:36:27.060Z|VMVR2C450218|2021/10/13 10:28:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.26, 4.91, 6.77, 4.58, 4.51,17.429, 6.000,00000000 2021-10-13T10:36:28.093Z|VMVR2C450218|2021/10/13 10:28:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.26, 4.98, 6.76, 4.71, 4.56,17.429, 6.000,00000000 2021-10-13T10:36:29.125Z|VMVR2C450218|2021/10/13 10:28:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.86, 6.86, 4.82, 4.25,17.429, 6.000,00000000 2021-10-13T10:36:30.158Z|VMVR2C450218|2021/10/13 10:28:46, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.91, 6.85, 4.57, 4.39,17.429, 6.000,00000000 2021-10-13T10:36:31.190Z|VMVR2C450218|2021/10/13 10:28:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.99, 6.82, 4.64, 4.55,17.429, 6.000,00000000 2021-10-13T10:36:32.223Z|VMVR2C450218|2021/10/13 10:28:48, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.87, 6.71, 4.88, 4.6,17.429, 6.000,00000000 2021-10-13T10:36:33.255Z|VMVR2C450218|2021/10/13 10:28:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.9, 6.83, 4.87, 4.49,17.429, 6.000,00000000 2021-10-13T10:36:34.288Z|VMVR2C450218|2021/10/13 10:28:50, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.97, 6.82, 4.76, 4.49,17.429, 6.000,00000000 2021-10-13T10:36:35.320Z|VMVR2C450218|2021/10/13 10:28:51, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 4.88, 7, 4.77, 4.52,17.426, 6.000,00000000 2021-10-13T10:36:36.353Z|VMVR2C450218|2021/10/13 10:28:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.91, 6.86, 4.7, 4.51,17.429, 6.000,00000000 2021-10-13T10:36:37.385Z|VMVR2C450218|2021/10/13 10:28:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.95, 6.97, 4.6, 4.49,17.429, 6.000,00000000 2021-10-13T10:36:38.418Z|VMVR2C450218|2021/10/13 10:28:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.91, 6.83, 4.8, 4.48,17.429, 6.000,00000000 2021-10-13T10:36:39.450Z|VMVR2C450218|2021/10/13 10:28:55, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.26, 5.01, 6.7, 4.8, 4.57,17.429, 6.000,00000000 2021-10-13T10:36:40.483Z|VMVR2C450218|2021/10/13 10:28:56, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.26, 5.01, 7.02, 4.87, 4.45,17.429, 6.000,00000000 2021-10-13T10:36:41.515Z|VMVR2C450218|2021/10/13 10:28:57, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.84, 6.8, 4.77, 4.52,17.429, 6.000,00000000 2021-10-13T10:36:42.548Z|VMVR2C450218|2021/10/13 10:28:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.75, 6.88, 4.79, 4.54,17.429, 6.000,00000000 2021-10-13T10:36:43.580Z|VMVR2C450218|2021/10/13 10:28:59, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.26, 4.85, 6.79, 4.73, 4.47,17.429, 6.000,00000000 2021-10-13T10:36:44.612Z|VMVR2C450218|2021/10/13 10:29:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.26, 4.89, 6.83, 4.85, 4.5,17.429, 6.000,00000000 2021-10-13T10:36:45.645Z|VMVR2C450218|2021/10/13 10:29:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.79, 6.87, 4.74, 4.66,17.429, 6.000,00000000 2021-10-13T10:36:46.677Z|VMVR2C450218|2021/10/13 10:29:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.92, 6.75, 4.86, 4.36,17.429, 6.000,00000000 2021-10-13T10:36:47.710Z|VMVR2C450218|2021/10/13 10:29:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.86, 6.83, 4.59, 4.29,17.429, 6.000,00000000 2021-10-13T10:36:48.742Z|VMVR2C450218|2021/10/13 10:29:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.97, 6.67, 4.8, 4.49,17.429, 6.000,00000000 2021-10-13T10:36:49.775Z|VMVR2C450218|2021/10/13 10:29:06, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.26, 4.88, 6.78, 4.71, 4.44,17.429, 6.000,00000000 2021-10-13T10:36:50.807Z|VMVR2C450218|2021/10/13 10:29:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.96, 6.95, 4.77, 4.34,17.429, 6.000,00000000 2021-10-13T10:36:51.840Z|VMVR2C450218|2021/10/13 10:29:08, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.26, 4.93, 6.96, 4.8, 4.55,17.429, 6.000,00000000 2021-10-13T10:36:52.872Z|VMVR2C450218|2021/10/13 10:29:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.94, 6.9, 4.76, 4.36,17.429, 6.000,00000000 2021-10-13T10:36:53.905Z|VMVR2C450218|2021/10/13 10:29:10, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 4.79, 6.82, 4.79, 4.43,17.429, 6.000,00000000 2021-10-13T10:36:55.156Z|VMVR2C450218|2021/10/13 10:29:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.93, 6.99, 4.82, 4.61,17.429, 6.000,00000000 2021-10-13T10:36:55.970Z|VMVR2C450218|2021/10/13 10:29:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.85, 6.79, 4.65, 4.51,17.429, 6.000,00000000 2021-10-13T10:36:57.002Z|VMVR2C450218|2021/10/13 10:29:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.94, 6.98, 4.59, 4.5,17.429, 6.000,00000000 2021-10-13T10:36:58.035Z|VMVR2C450218|2021/10/13 10:29:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.9, 6.84, 4.75, 4.48,17.429, 6.000,00000000 2021-10-13T10:36:59.067Z|VMVR2C450218|2021/10/13 10:29:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.89, 6.73, 4.86, 4.48,17.429, 6.000,00000000