2021-10-13T10:35:00.332Z|VMVR2C450218|2021/10/13 10:27:16, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.28, 2.25, 2.26, 4.91, 6.76, 4.74, 4.29,17.429, 6.000,00000000 2021-10-13T10:35:01.364Z|VMVR2C450218|2021/10/13 10:27:17, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.26, 5, 6.84, 4.74, 4.5,17.429, 6.000,00000000 2021-10-13T10:35:02.397Z|VMVR2C450218|2021/10/13 10:27:18, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.88, 6.96, 4.79, 4.29,17.429, 6.000,00000000 2021-10-13T10:35:03.429Z|VMVR2C450218|2021/10/13 10:27:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.85, 6.81, 4.66, 4.39,17.429, 6.000,00000000 2021-10-13T10:35:04.462Z|VMVR2C450218|2021/10/13 10:27:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.97, 6.87, 4.7, 4.43,17.429, 6.000,00000000 2021-10-13T10:35:05.494Z|VMVR2C450218|2021/10/13 10:27:21, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.87, 6.98, 4.76, 4.55,17.429, 6.000,00000000 2021-10-13T10:35:06.527Z|VMVR2C450218|2021/10/13 10:27:22, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 5.05, 6.94, 4.63, 4.54,17.429, 6.000,00000000 2021-10-13T10:35:07.559Z|VMVR2C450218|2021/10/13 10:27:23, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 4.94, 6.85, 4.77, 4.3,17.429, 6.000,00000000 2021-10-13T10:35:08.592Z|VMVR2C450218|2021/10/13 10:27:24, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.93, 6.88, 4.71, 4.44,17.429, 6.000,00000000 2021-10-13T10:35:09.624Z|VMVR2C450218|2021/10/13 10:27:25, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.26, 4.79, 6.62, 4.8, 4.45,17.429, 6.000,00000000 2021-10-13T10:35:10.657Z|VMVR2C450218|2021/10/13 10:27:26, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.25, 4.78, 6.79, 4.84, 4.54,17.429, 6.000,00000000 2021-10-13T10:35:11.689Z|VMVR2C450218|2021/10/13 10:27:27, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.92, 6.88, 4.6, 4.57,17.429, 6.000,00000000 2021-10-13T10:35:12.722Z|VMVR2C450218|2021/10/13 10:27:28, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 4.87, 6.71, 4.85, 4.39,17.429, 6.000,00000000 2021-10-13T10:35:13.754Z|VMVR2C450218|2021/10/13 10:27:29, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.87, 6.88, 4.58, 4.59,17.429, 6.000,00000000 2021-10-13T10:35:14.787Z|VMVR2C450218|2021/10/13 10:27:31, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.9, 6.9, 4.72, 4.41,17.429, 6.000,00000000 2021-10-13T10:35:15.819Z|VMVR2C450218|2021/10/13 10:27:32, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.26, 4.86, 6.72, 4.82, 4.48,17.429, 6.000,00000000 2021-10-13T10:35:16.852Z|VMVR2C450218|2021/10/13 10:27:33, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.26, 4.67, 6.79, 4.74, 4.42,17.429, 6.000,00000000 2021-10-13T10:35:17.884Z|VMVR2C450218|2021/10/13 10:27:34, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.93, 6.83, 4.71, 4.53,17.429, 6.000,00000000 2021-10-13T10:35:18.917Z|VMVR2C450218|2021/10/13 10:27:35, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.85, 6.83, 4.59, 4.39,17.429, 6.000,00000000 2021-10-13T10:35:19.949Z|VMVR2C450218|2021/10/13 10:27:36, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 4.88, 6.65, 4.73, 4.57,17.429, 6.000,00000000 2021-10-13T10:35:20.982Z|VMVR2C450218|2021/10/13 10:27:37, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.85, 6.79, 4.67, 4.41,17.429, 6.000,00000000 2021-10-13T10:35:22.014Z|VMVR2C450218|2021/10/13 10:27:38, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.26, 4.76, 6.82, 4.76, 4.64,17.429, 6.000,00000000 2021-10-13T10:35:23.046Z|VMVR2C450218|2021/10/13 10:27:39, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.26, 4.82, 6.9, 4.7, 4.52,17.429, 6.000,00000000 2021-10-13T10:35:24.079Z|VMVR2C450218|2021/10/13 10:27:40, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 5.05, 6.74, 4.88, 4.55,17.429, 6.000,00000000 2021-10-13T10:35:25.111Z|VMVR2C450218|2021/10/13 10:27:41, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.78, 7.01, 4.74, 4.44,17.429, 6.000,00000000 2021-10-13T10:35:26.144Z|VMVR2C450218|2021/10/13 10:27:42, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.96, 6.81, 4.64, 4.48,17.429, 6.000,00000000 2021-10-13T10:35:27.177Z|VMVR2C450218|2021/10/13 10:27:43, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.87, 6.97, 4.81, 4.42,17.429, 6.000,00000000 2021-10-13T10:35:28.209Z|VMVR2C450218|2021/10/13 10:27:44, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.94, 6.7, 4.79, 4.58,17.429, 6.000,00000000 2021-10-13T10:35:29.241Z|VMVR2C450218|2021/10/13 10:27:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.98, 6.89, 4.67, 4.28,17.429, 6.000,00000000 2021-10-13T10:35:30.274Z|VMVR2C450218|2021/10/13 10:27:46, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.26, 4.88, 6.82, 4.75, 4.63,17.429, 6.000,00000000 2021-10-13T10:35:31.306Z|VMVR2C450218|2021/10/13 10:27:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.89, 6.81, 4.68, 4.28,17.429, 6.000,00000000 2021-10-13T10:35:32.339Z|VMVR2C450218|2021/10/13 10:27:48, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.85, 6.84, 4.86, 4.33,17.429, 6.000,00000000 2021-10-13T10:35:33.371Z|VMVR2C450218|2021/10/13 10:27:49, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.26, 4.88, 6.76, 4.84, 4.4,17.429, 6.000,00000000 2021-10-13T10:35:34.730Z|VMVR2C450218|2021/10/13 10:27:50, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 4.82, 7.02, 4.75, 4.38,17.429, 6.000,00000000 2021-10-13T10:35:35.436Z|VMVR2C450218|2021/10/13 10:27:51, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.91, 6.68, 4.76, 4.43,17.429, 6.000,00000000 2021-10-13T10:35:36.469Z|VMVR2C450218|2021/10/13 10:27:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.82, 6.78, 4.82, 4.69,17.429, 6.000,00000000 2021-10-13T10:35:37.501Z|VMVR2C450218|2021/10/13 10:27:53, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 4.85, 6.81, 4.75, 4.54,17.429, 6.000,00000000 2021-10-13T10:35:38.534Z|VMVR2C450218|2021/10/13 10:27:54, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.73, 6.78, 4.68, 4.51,17.429, 6.000,00000000 2021-10-13T10:35:39.566Z|VMVR2C450218|2021/10/13 10:27:55, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.8, 6.73, 4.68, 4.38,17.429, 6.000,00000000 2021-10-13T10:35:40.599Z|VMVR2C450218|2021/10/13 10:27:56, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.26, 4.91, 6.91, 4.65, 4.68,17.429, 6.000,00000000 2021-10-13T10:35:41.631Z|VMVR2C450218|2021/10/13 10:27:57, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.26, 4.87, 6.82, 4.8, 4.5,17.429, 6.000,00000000 2021-10-13T10:35:42.664Z|VMVR2C450218|2021/10/13 10:27:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.95, 7.02, 4.76, 4.57,17.429, 6.000,00000000 2021-10-13T10:35:43.696Z|VMVR2C450218|2021/10/13 10:27:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.82, 6.68, 4.7, 4.59,17.429, 6.000,00000000 2021-10-13T10:35:44.729Z|VMVR2C450218|2021/10/13 10:28:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.9, 6.75, 4.72, 4.57,17.429, 6.000,00000000 2021-10-13T10:35:45.761Z|VMVR2C450218|2021/10/13 10:28:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 5.02, 6.93, 4.68, 4.37,17.429, 6.000,00000000 2021-10-13T10:35:46.794Z|VMVR2C450218|2021/10/13 10:28:03, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.26, 4.93, 6.77, 4.68, 4.42,17.429, 6.000,00000000 2021-10-13T10:35:47.826Z|VMVR2C450218|2021/10/13 10:28:04, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.93, 6.95, 4.77, 4.44,17.429, 6.000,00000000 2021-10-13T10:35:48.859Z|VMVR2C450218|2021/10/13 10:28:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.68, 6.88, 4.75, 4.64,17.429, 6.000,00000000 2021-10-13T10:35:49.891Z|VMVR2C450218|2021/10/13 10:28:06, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.97, 6.97, 4.7, 4.35,17.429, 6.000,00000000 2021-10-13T10:35:50.924Z|VMVR2C450218|2021/10/13 10:28:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.82, 6.93, 4.76, 4.45,17.429, 6.000,00000000 2021-10-13T10:35:51.956Z|VMVR2C450218|2021/10/13 10:28:08, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.26, 4.81, 6.77, 4.8, 4.59,17.429, 6.000,00000000 2021-10-13T10:35:52.988Z|VMVR2C450218|2021/10/13 10:28:09, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.87, 6.86, 4.61, 4.47,17.429, 6.000,00000000 2021-10-13T10:35:54.021Z|VMVR2C450218|2021/10/13 10:28:10, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.88, 6.9, 4.68, 4.62,17.429, 6.000,00000000 2021-10-13T10:35:55.053Z|VMVR2C450218|2021/10/13 10:28:11, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.91, 6.84, 4.73, 4.51,17.429, 6.000,00000000 2021-10-13T10:35:56.086Z|VMVR2C450218|2021/10/13 10:28:12, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 5, 6.88, 4.74, 4.35,17.429, 6.000,00000000 2021-10-13T10:35:57.118Z|VMVR2C450218|2021/10/13 10:28:13, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.26, 4.75, 6.8, 4.8, 4.59,17.429, 6.000,00000000 2021-10-13T10:35:58.151Z|VMVR2C450218|2021/10/13 10:28:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.98, 6.91, 4.82, 4.4,17.429, 6.000,00000000 2021-10-13T10:35:59.184Z|VMVR2C450218|2021/10/13 10:28:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.95, 6.94, 4.66, 4.63,17.429, 6.000,00000000