2021-10-13T10:33:00.564Z|VMVR2C450218|2021/10/13 10:25:16, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.25, 4.94, 6.9, 4.81, 4.79,17.426, 6.000,00000000 2021-10-13T10:33:01.597Z|VMVR2C450218|2021/10/13 10:25:17, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 5.01, 6.89, 4.69, 4.32,17.426, 6.000,00000000 2021-10-13T10:33:02.629Z|VMVR2C450218|2021/10/13 10:25:18, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.97, 6.73, 4.81, 4.36,17.426, 6.000,00000000 2021-10-13T10:33:03.661Z|VMVR2C450218|2021/10/13 10:25:19, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 4.87, 6.89, 4.69, 4.58,17.426, 6.000,00000000 2021-10-13T10:33:04.694Z|VMVR2C450218|2021/10/13 10:25:20, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 4.94, 6.95, 4.63, 4.6,17.426, 6.000,00000000 2021-10-13T10:33:05.727Z|VMVR2C450218|2021/10/13 10:25:21, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.25, 4.85, 6.79, 4.82, 4.48,17.426, 6.000,00000000 2021-10-13T10:33:06.759Z|VMVR2C450218|2021/10/13 10:25:22, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.27, 2.26, 2.25, 4.96, 6.91, 4.59, 4.73,17.426, 6.000,00000000 2021-10-13T10:33:07.791Z|VMVR2C450218|2021/10/13 10:25:24, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.26, 4.99, 6.92, 4.67, 4.55,17.426, 6.000,00000000 2021-10-13T10:33:08.824Z|VMVR2C450218|2021/10/13 10:25:25, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.25, 4.74, 6.87, 4.72, 4.51,17.426, 6.000,00000000 2021-10-13T10:33:09.856Z|VMVR2C450218|2021/10/13 10:25:26, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.25, 4.74, 6.82, 4.84, 4.39,17.426, 6.000,00000000 2021-10-13T10:33:10.889Z|VMVR2C450218|2021/10/13 10:25:27, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.25, 4.94, 6.77, 4.63, 4.39,17.426, 6.000,00000000 2021-10-13T10:33:11.921Z|VMVR2C450218|2021/10/13 10:25:28, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.25, 4.85, 6.87, 4.7, 4.53,17.426, 6.000,00000000 2021-10-13T10:33:12.954Z|VMVR2C450218|2021/10/13 10:25:29, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.25, 4.92, 6.74, 4.72, 4.45,17.426, 6.000,00000000 2021-10-13T10:33:13.986Z|VMVR2C450218|2021/10/13 10:25:30, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 4.91, 6.83, 4.86, 4.44,17.426, 6.000,00000000 2021-10-13T10:33:15.019Z|VMVR2C450218|2021/10/13 10:25:31, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 4.91, 6.89, 4.82, 4.56,17.426, 6.000,00000000 2021-10-13T10:33:16.051Z|VMVR2C450218|2021/10/13 10:25:32, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.88, 6.73, 4.8, 4.58,17.426, 6.000,00000000 2021-10-13T10:33:17.084Z|VMVR2C450218|2021/10/13 10:25:33, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.25, 4.9, 6.7, 4.76, 4.59,17.426, 6.000,00000000 2021-10-13T10:33:18.116Z|VMVR2C450218|2021/10/13 10:25:34, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.27, 2.26, 2.25, 4.85, 6.72, 4.72, 4.62,17.426, 6.000,00000000 2021-10-13T10:33:19.149Z|VMVR2C450218|2021/10/13 10:25:35, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.27, 2.26, 2.25, 5.04, 6.71, 4.74, 4.49,17.426, 6.000,00000000 2021-10-13T10:33:20.181Z|VMVR2C450218|2021/10/13 10:25:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.25, 4.91, 6.85, 4.63, 4.36,17.426, 6.000,00000000 2021-10-13T10:33:21.214Z|VMVR2C450218|2021/10/13 10:25:37, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.25, 4.91, 6.82, 4.91, 4.38,17.426, 6.000,00000000 2021-10-13T10:33:22.246Z|VMVR2C450218|2021/10/13 10:25:38, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.25, 4.95, 6.86, 4.72, 4.51,17.426, 6.000,00000000 2021-10-13T10:33:23.279Z|VMVR2C450218|2021/10/13 10:25:39, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.25, 4.83, 6.72, 4.71, 4.51,17.426, 6.000,00000000 2021-10-13T10:33:24.311Z|VMVR2C450218|2021/10/13 10:25:40, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.25, 4.81, 6.8, 4.73, 4.39,17.426, 6.000,00000000 2021-10-13T10:33:25.344Z|VMVR2C450218|2021/10/13 10:25:41, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.86, 6.79, 4.69, 4.58,17.426, 6.000,00000000 2021-10-13T10:33:26.376Z|VMVR2C450218|2021/10/13 10:25:42, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.75, 6.82, 4.82, 4.35,17.426, 6.000,00000000 2021-10-13T10:33:27.409Z|VMVR2C450218|2021/10/13 10:25:43, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.84, 6.76, 4.68, 4.54,17.426, 6.000,00000000 2021-10-13T10:33:28.441Z|VMVR2C450218|2021/10/13 10:25:44, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.84, 6.79, 4.62, 4.61,17.426, 6.000,00000000 2021-10-13T10:33:29.474Z|VMVR2C450218|2021/10/13 10:25:45, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 5.03, 6.93, 4.82, 4.49,17.426, 6.000,00000000 2021-10-13T10:33:30.506Z|VMVR2C450218|2021/10/13 10:25:46, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.98, 7.02, 4.76, 4.55,17.426, 6.000,00000000 2021-10-13T10:33:31.539Z|VMVR2C450218|2021/10/13 10:25:47, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.78, 6.8, 4.72, 4.39,17.429, 6.000,00000000 2021-10-13T10:33:32.571Z|VMVR2C450218|2021/10/13 10:25:48, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.81, 6.77, 4.72, 4.55,17.426, 6.000,00000000 2021-10-13T10:33:33.603Z|VMVR2C450218|2021/10/13 10:25:49, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 4.87, 6.87, 4.71, 4.5,17.426, 6.000,00000000 2021-10-13T10:33:34.636Z|VMVR2C450218|2021/10/13 10:25:50, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.25, 4.88, 6.72, 4.69, 4.46,17.426, 6.000,00000000 2021-10-13T10:33:35.668Z|VMVR2C450218|2021/10/13 10:25:51, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.26, 4.98, 6.84, 4.62, 4.39,17.426, 6.000,00000000 2021-10-13T10:33:36.701Z|VMVR2C450218|2021/10/13 10:25:52, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.98, 6.84, 4.67, 4.41,17.426, 6.000,00000000 2021-10-13T10:33:37.733Z|VMVR2C450218|2021/10/13 10:25:53, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.25, 4.83, 7.01, 4.8, 4.25,17.426, 6.000,00000000 2021-10-13T10:33:38.766Z|VMVR2C450218|2021/10/13 10:25:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.84, 6.83, 4.72, 4.53,17.426, 6.000,00000000 2021-10-13T10:33:39.798Z|VMVR2C450218|2021/10/13 10:25:56, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 4.89, 6.77, 4.77, 4.44,17.426, 6.000,00000000 2021-10-13T10:33:40.831Z|VMVR2C450218|2021/10/13 10:25:57, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.26, 5.01, 6.9, 4.82, 4.55,17.426, 6.000,00000000 2021-10-13T10:33:41.863Z|VMVR2C450218|2021/10/13 10:25:58, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.85, 6.91, 4.7, 4.44,17.426, 6.000,00000000 2021-10-13T10:33:42.896Z|VMVR2C450218|2021/10/13 10:25:59, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 5.17, 6.8, 4.71, 4.65,17.426, 6.000,00000000 2021-10-13T10:33:43.928Z|VMVR2C450218|2021/10/13 10:26:00, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.26, 2.26, 4.76, 6.7, 4.76, 4.49,17.426, 6.000,00000000 2021-10-13T10:33:44.961Z|VMVR2C450218|2021/10/13 10:26:01, NaN, NaN, NaN, NaN, -26, 2.49, 2.27, 2.25, 2.25, 4.85, 6.74, 4.69, 4.57,17.426, 6.000,00000000 2021-10-13T10:33:45.993Z|VMVR2C450218|2021/10/13 10:26:02, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.88, 6.83, 4.82, 4.41,17.426, 6.000,00000000 2021-10-13T10:33:47.026Z|VMVR2C450218|2021/10/13 10:26:03, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 5.01, 6.94, 4.64, 4.46,17.426, 6.000,00000000 2021-10-13T10:33:48.058Z|VMVR2C450218|2021/10/13 10:26:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 4.93, 6.89, 4.73, 4.49,17.426, 6.000,00000000 2021-10-13T10:33:49.091Z|VMVR2C450218|2021/10/13 10:26:05, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.92, 6.72, 4.82, 4.62,17.426, 6.000,00000000 2021-10-13T10:33:50.123Z|VMVR2C450218|2021/10/13 10:26:06, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 5, 6.95, 4.58, 4.44,17.426, 6.000,00000000 2021-10-13T10:33:51.156Z|VMVR2C450218|2021/10/13 10:26:07, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.25, 4.82, 6.87, 4.78, 4.45,17.426, 6.000,00000000 2021-10-13T10:33:52.188Z|VMVR2C450218|2021/10/13 10:26:08, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.25, 4.9, 6.94, 4.79, 4.48,17.426, 6.000,00000000 2021-10-13T10:33:53.221Z|VMVR2C450218|2021/10/13 10:26:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.75, 6.97, 4.79, 4.46,17.426, 6.000,00000000 2021-10-13T10:33:54.253Z|VMVR2C450218|2021/10/13 10:26:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.91, 6.89, 4.77, 4.55,17.429, 6.000,00000000 2021-10-13T10:33:55.286Z|VMVR2C450218|2021/10/13 10:26:11, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.73, 6.83, 4.81, 4.67,17.426, 6.000,00000000 2021-10-13T10:33:56.318Z|VMVR2C450218|2021/10/13 10:26:12, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.93, 6.78, 4.63, 4.47,17.426, 6.000,00000000 2021-10-13T10:33:57.790Z|VMVR2C450218|2021/10/13 10:26:13, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.94, 6.61, 4.74, 4.77,17.429, 6.000,00000000 2021-10-13T10:33:58.383Z|VMVR2C450218|2021/10/13 10:26:14, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 5, 6.89, 4.6, 4.49,17.426, 6.000,00000000 2021-10-13T10:33:59.415Z|VMVR2C450218|2021/10/13 10:26:15, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.26, 4.91, 6.76, 4.7, 4.49,17.426, 6.000,00000000