2021-10-13T10:32:00.680Z|VMVR2C450218|2021/10/13 10:24:16, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.26, 4.89, 6.93, 4.73, 4.42,17.429, 6.000,00000000 2021-10-13T10:32:01.713Z|VMVR2C450218|2021/10/13 10:24:17, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.26, 4.8, 6.87, 4.81, 4.37,17.429, 6.000,00000000 2021-10-13T10:32:02.745Z|VMVR2C450218|2021/10/13 10:24:18, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.26, 4.95, 6.99, 4.62, 4.45,17.429, 6.000,00000000 2021-10-13T10:32:03.778Z|VMVR2C450218|2021/10/13 10:24:20, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.84, 6.87, 4.8, 4.49,17.429, 6.000,00000000 2021-10-13T10:32:04.811Z|VMVR2C450218|2021/10/13 10:24:21, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.88, 6.8, 4.82, 4.47,17.429, 6.000,00000000 2021-10-13T10:32:05.843Z|VMVR2C450218|2021/10/13 10:24:22, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.8, 6.73, 4.72, 4.46,17.429, 6.000,00000000 2021-10-13T10:32:06.875Z|VMVR2C450218|2021/10/13 10:24:23, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.26, 4.8, 6.81, 4.69, 4.74,17.429, 6.000,00000000 2021-10-13T10:32:07.907Z|VMVR2C450218|2021/10/13 10:24:24, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.26, 4.95, 6.83, 4.82, 4.29,17.429, 6.000,00000000 2021-10-13T10:32:08.940Z|VMVR2C450218|2021/10/13 10:24:25, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.92, 6.79, 4.74, 4.44,17.429, 6.000,00000000 2021-10-13T10:32:09.973Z|VMVR2C450218|2021/10/13 10:24:26, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.26, 4.86, 6.85, 4.6, 4.45,17.429, 6.000,00000000 2021-10-13T10:32:11.005Z|VMVR2C450218|2021/10/13 10:24:27, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.26, 4.86, 6.81, 4.75, 4.68,17.429, 6.000,00000000 2021-10-13T10:32:12.038Z|VMVR2C450218|2021/10/13 10:24:28, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.9, 6.77, 4.65, 4.73,17.429, 6.000,00000000 2021-10-13T10:32:13.070Z|VMVR2C450218|2021/10/13 10:24:29, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.26, 4.84, 7.02, 4.78, 4.67,17.429, 6.000,00000000 2021-10-13T10:32:14.188Z|VMVR2C450218|2021/10/13 10:24:30, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.88, 6.75, 4.75, 4.58,17.429, 6.000,00000000 2021-10-13T10:32:15.135Z|VMVR2C450218|2021/10/13 10:24:31, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.26, 4.96, 6.94, 4.8, 4.33,17.429, 6.000,00000000 2021-10-13T10:32:16.167Z|VMVR2C450218|2021/10/13 10:24:32, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.26, 4.84, 6.85, 4.84, 4.5,17.429, 6.000,00000000 2021-10-13T10:32:17.200Z|VMVR2C450218|2021/10/13 10:24:33, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.79, 6.69, 4.85, 4.44,17.429, 6.000,00000000 2021-10-13T10:32:18.232Z|VMVR2C450218|2021/10/13 10:24:34, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.85, 6.78, 4.75, 4.38,17.429, 6.000,00000000 2021-10-13T10:32:19.265Z|VMVR2C450218|2021/10/13 10:24:35, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.26, 4.81, 6.74, 4.75, 4.51,17.429, 6.000,00000000 2021-10-13T10:32:20.297Z|VMVR2C450218|2021/10/13 10:24:36, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.88, 6.9, 4.79, 4.6,17.429, 6.000,00000000 2021-10-13T10:32:21.330Z|VMVR2C450218|2021/10/13 10:24:37, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 4.75, 6.87, 4.71, 4.37,17.426, 6.000,00000000 2021-10-13T10:32:22.362Z|VMVR2C450218|2021/10/13 10:24:38, NaN, NaN, NaN, NaN, -25.9, 2.49, 2.27, 2.25, 2.26, 5.02, 6.82, 4.67, 4.58,17.426, 6.000,00000000 2021-10-13T10:32:23.395Z|VMVR2C450218|2021/10/13 10:24:39, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.26, 2.26, 4.83, 6.94, 4.79, 4.47,17.429, 6.000,00000000 2021-10-13T10:32:24.427Z|VMVR2C450218|2021/10/13 10:24:40, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.27, 2.26, 4.88, 6.85, 4.7, 4.3,17.429, 6.000,00000000 2021-10-13T10:32:25.460Z|VMVR2C450218|2021/10/13 10:24:41, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.26, 2.25, 4.9, 6.8, 4.8, 4.47,17.429, 6.000,00000000 2021-10-13T10:32:26.492Z|VMVR2C450218|2021/10/13 10:24:42, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.25, 4.86, 6.7, 4.76, 4.4,17.429, 6.000,00000000 2021-10-13T10:32:27.525Z|VMVR2C450218|2021/10/13 10:24:43, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.26, 4.85, 6.84, 4.76, 4.51,17.429, 6.000,00000000 2021-10-13T10:32:28.557Z|VMVR2C450218|2021/10/13 10:24:44, NaN, NaN, NaN, NaN, -26, 2.49, 2.28, 2.25, 2.25, 4.86, 6.85, 4.69, 4.46,17.426, 6.000,00000000 2021-10-13T10:32:29.590Z|VMVR2C450218|2021/10/13 10:24:45, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 4.96, 6.84, 4.74, 4.48,17.426, 6.000,00000000 2021-10-13T10:32:30.622Z|VMVR2C450218|2021/10/13 10:24:46, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.26, 4.98, 6.98, 4.69, 4.32,17.429, 6.000,00000000 2021-10-13T10:32:31.655Z|VMVR2C450218|2021/10/13 10:24:47, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.81, 6.8, 4.78, 4.41,17.426, 6.000,00000000 2021-10-13T10:32:32.687Z|VMVR2C450218|2021/10/13 10:24:48, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.25, 4.77, 6.95, 4.83, 4.42,17.429, 6.000,00000000 2021-10-13T10:32:33.720Z|VMVR2C450218|2021/10/13 10:24:49, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.25, 4.98, 6.96, 4.7, 4.48,17.426, 6.000,00000000 2021-10-13T10:32:34.752Z|VMVR2C450218|2021/10/13 10:24:50, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.25, 5.01, 6.82, 4.61, 4.44,17.426, 6.000,00000000 2021-10-13T10:32:35.784Z|VMVR2C450218|2021/10/13 10:24:52, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.26, 4.91, 6.8, 4.75, 4.5,17.426, 6.000,00000000 2021-10-13T10:32:36.817Z|VMVR2C450218|2021/10/13 10:24:53, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 4.82, 6.74, 4.59, 4.38,17.429, 6.000,00000000 2021-10-13T10:32:37.850Z|VMVR2C450218|2021/10/13 10:24:54, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.97, 6.84, 4.82, 4.63,17.426, 6.000,00000000 2021-10-13T10:32:38.882Z|VMVR2C450218|2021/10/13 10:24:55, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.93, 6.79, 4.84, 4.31,17.426, 6.000,00000000 2021-10-13T10:32:39.914Z|VMVR2C450218|2021/10/13 10:24:56, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.25, 4.72, 6.73, 4.88, 4.62,17.426, 6.000,00000000 2021-10-13T10:32:40.947Z|VMVR2C450218|2021/10/13 10:24:57, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.25, 4.79, 6.76, 4.81, 4.57,17.426, 6.000,00000000 2021-10-13T10:32:41.979Z|VMVR2C450218|2021/10/13 10:24:58, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.25, 4.99, 6.74, 4.77, 4.43,17.426, 6.000,00000000 2021-10-13T10:32:43.012Z|VMVR2C450218|2021/10/13 10:24:59, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.28, 2.25, 2.25, 4.91, 6.67, 4.8, 4.51,17.426, 6.000,00000000 2021-10-13T10:32:44.044Z|VMVR2C450218|2021/10/13 10:25:00, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 4.98, 6.83, 4.58, 4.47,17.426, 6.000,00000000 2021-10-13T10:32:45.077Z|VMVR2C450218|2021/10/13 10:25:01, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 5, 6.7, 4.69, 4.66,17.426, 6.000,00000000 2021-10-13T10:32:46.109Z|VMVR2C450218|2021/10/13 10:25:02, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 5.05, 6.67, 4.72, 4.45,17.426, 6.000,00000000 2021-10-13T10:32:47.142Z|VMVR2C450218|2021/10/13 10:25:03, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.25, 4.72, 6.88, 4.86, 4.64,17.426, 6.000,00000000 2021-10-13T10:32:48.174Z|VMVR2C450218|2021/10/13 10:25:04, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.25, 4.88, 6.9, 4.86, 4.36,17.426, 6.000,00000000 2021-10-13T10:32:49.207Z|VMVR2C450218|2021/10/13 10:25:05, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.25, 4.97, 6.73, 4.68, 4.55,17.426, 6.000,00000000 2021-10-13T10:32:50.239Z|VMVR2C450218|2021/10/13 10:25:06, NaN, NaN, NaN, NaN, -25.9, 2.51, 2.28, 2.26, 2.25, 4.81, 6.93, 4.75, 4.59,17.426, 6.000,00000000 2021-10-13T10:32:51.272Z|VMVR2C450218|2021/10/13 10:25:07, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.26, 2.25, 4.88, 7, 4.75, 4.42,17.426, 6.000,00000000 2021-10-13T10:32:52.304Z|VMVR2C450218|2021/10/13 10:25:08, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 4.99, 6.84, 4.78, 4.38,17.426, 6.000,00000000 2021-10-13T10:32:53.337Z|VMVR2C450218|2021/10/13 10:25:09, NaN, NaN, NaN, NaN, -26, 2.5, 2.28, 2.25, 2.25, 4.91, 6.72, 4.79, 4.49,17.426, 6.000,00000000 2021-10-13T10:32:54.369Z|VMVR2C450218|2021/10/13 10:25:10, NaN, NaN, NaN, NaN, -26, 2.5, 2.27, 2.25, 2.25, 4.96, 6.93, 4.8, 4.51,17.426, 6.000,00000000 2021-10-13T10:32:55.402Z|VMVR2C450218|2021/10/13 10:25:11, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.25, 2.26, 4.96, 6.85, 4.7, 4.36,17.426, 6.000,00000000 2021-10-13T10:32:56.434Z|VMVR2C450218|2021/10/13 10:25:12, NaN, NaN, NaN, NaN, -25.9, 2.5, 2.27, 2.26, 2.25, 4.92, 6.75, 4.8, 4.57,17.426, 6.000,00000000 2021-10-13T10:32:57.467Z|VMVR2C450218|2021/10/13 10:25:13, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.25, 4.77, 6.88, 4.7, 4.54,17.426, 6.000,00000000 2021-10-13T10:32:58.499Z|VMVR2C450218|2021/10/13 10:25:14, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 5.04, 6.94, 4.77, 4.42,17.426, 6.000,00000000 2021-10-13T10:32:59.532Z|VMVR2C450218|2021/10/13 10:25:15, NaN, NaN, NaN, NaN, -26, 2.51, 2.28, 2.26, 2.26, 4.83, 6.86, 4.65, 4.35,17.426, 6.000,00000000